S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
136,92 11.07.24 |
133,90 133,97 |
+66,17 % 54,52 |
172,71 64,27 |
257,01 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
80,01 11.07.24 |
78,94 78,49 |
-4,50 % -3,77 |
86,39 59,76 |
53,06 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,30 11.07.24 |
165,81 164,30 |
-12,30 % -23,61 |
226,45 109,71 |
261,21 Mrd. | |
Pool Corporation US73278L1052 |
317,3600 11.07.24 |
303,7900 298,8700 |
-33,26 % -158,15 |
577,8500 283,9200 |
107,98 Mrd. | |
PPG Industries Inc US6935061076 |
129,71 11.07.24 |
128,12 126,64 |
-24,62 % -42,37 |
173,10 108,41 |
150,61 Mrd. | |
PPL Corporation US69351T1060 |
28,22 11.07.24 |
27,86 27,68 |
-0,53 % -0,15 |
30,91 22,55 |
108,93 Mrd. | |
Principal Financial Group Inc US74251V1026 |
83,8800 11.07.24 |
82,0000 81,5500 |
+34,21 % 21,38 |
95,0000 59,2000 |
81,41 Mrd. | |
Procter and Gamble Co US7427181091 |
165,54 11.07.24 |
166,30 166,80 |
+20,71 % 28,40 |
168,56 123,76 |
766,99 Mrd. | |
Progressive Corporation US7433151039 |
211,82 11.07.24 |
208,29 209,99 |
+112,07 % 111,94 |
215,90 90,01 |
266,44 Mrd. | |
Prologis US74340W1036 |
120,41 11.07.24 |
118,48 116,54 |
-5,49 % -7,00 |
173,01 97,32 |
313,98 Mrd. | |
Prudential Financial Inc US7443201022 |
122,38 11.07.24 |
120,50 120,39 |
+20,43 % 20,76 |
122,38 77,23 |
137,12 Mrd. | |
PTC Inc US69370C1009 |
179,7700 11.07.24 |
178,1900 176,6900 |
+25,82 % 36,89 |
190,2800 97,6200 |
78,77 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,53 11.07.24 |
76,65 76,29 |
+26,08 % 15,83 |
76,53 53,48 |
123,24 Mrd. | |
Public Storage US74460D1090 |
296,63 11.07.24 |
291,48 287,40 |
-5,45 % -17,11 |
419,90 237,99 |
183,66 Mrd. | |
PulteGroup Inc US7458671010 |
113,84 11.07.24 |
110,98 107,15 |
+114,15 % 60,68 |
122,07 36,25 |
114,96 Mrd. |