S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,42 08.08.24 |
133,05 132,90 |
+85,48 % 62,41 |
172,71 64,27 |
258,53 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,40 08.08.24 |
84,84 85,33 |
+6,32 % 5,08 |
88,23 59,76 |
53,42 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
170,28 08.08.24 |
168,39 166,75 |
-10,38 % -19,73 |
226,45 109,71 |
264,11 Mrd. | |
Pool Corporation US73278L1052 |
350,7300 08.08.24 |
350,5000 349,2600 |
-27,74 % -134,67 |
577,8500 283,9200 |
109,01 Mrd. | |
PPG Industries Inc US6935061076 |
119,23 08.08.24 |
118,94 118,32 |
-27,43 % -45,07 |
173,10 108,41 |
151,00 Mrd. | |
PPL Corporation US69351T1060 |
30,51 08.08.24 |
30,33 30,50 |
+5,06 % 1,47 |
30,91 22,55 |
109,89 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,4300 08.08.24 |
73,4800 73,1100 |
+14,60 % 9,48 |
95,0000 61,1300 |
82,06 Mrd. | |
Procter and Gamble Co US7427181091 |
170,87 08.08.24 |
169,42 170,02 |
+20,18 % 28,69 |
170,87 123,76 |
772,33 Mrd. | |
Progressive Corporation US7433151039 |
218,36 08.08.24 |
214,99 215,88 |
+124,84 % 121,24 |
224,53 90,01 |
272,18 Mrd. | |
Prologis US74340W1036 |
121,99 08.08.24 |
120,60 120,15 |
-6,17 % -8,02 |
173,01 97,32 |
319,05 Mrd. | |
Prudential Financial Inc US7443201022 |
108,72 08.08.24 |
107,69 106,76 |
+3,73 % 3,91 |
127,32 77,23 |
137,77 Mrd. | |
PTC Inc US69370C1009 |
170,4200 08.08.24 |
169,0600 167,1700 |
+26,07 % 35,24 |
190,2800 97,6200 |
80,16 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,36 08.08.24 |
78,63 78,97 |
+24,33 % 15,53 |
79,77 53,48 |
125,64 Mrd. | |
Public Storage US74460D1090 |
313,17 08.08.24 |
309,02 310,15 |
+1,09 % 3,39 |
419,90 237,99 |
183,44 Mrd. | |
PulteGroup Inc US7458671010 |
122,13 08.08.24 |
121,40 119,98 |
+132,32 % 69,56 |
133,18 36,25 |
118,72 Mrd. |