S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
131,40 22:10 |
133,53 135,42 |
+61,78 % 50,18 |
172,71 68,67 |
264,73 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,05 22:10 |
87,12 86,53 |
+27,98 % 19,03 |
91,32 59,76 |
53,28 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
192,34 22:10 |
190,50 188,52 |
-3,41 % -6,79 |
226,45 109,71 |
261,89 Mrd. | |
|
Pool Corporation US73278L1052 |
364,6800 22:00 |
368,3100 368,3100 |
-19,54 % -88,54 |
577,8500 283,9200 |
108,60 Mrd. | |
|
PPG Industries Inc US6935061076 |
129,87 22:10 |
129,52 128,50 |
-18,98 % -30,43 |
173,10 108,41 |
150,59 Mrd. | |
|
PPL Corporation US69351T1060 |
32,34 22:10 |
32,32 32,08 |
+12,10 % 3,49 |
33,23 22,55 |
110,18 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
89,9900 22:00 |
89,8900 89,7100 |
+31,09 % 21,34 |
95,0000 61,1300 |
82,88 Mrd. | |
|
Procter and Gamble Co US7427181091 |
173,57 22:10 |
172,89 172,51 |
+20,18 % 29,15 |
177,79 123,76 |
781,93 Mrd. | |
|
Progressive Corporation US7433151039 |
251,60 22:10 |
254,00 251,88 |
+175,73 % 160,35 |
259,24 90,30 |
286,83 Mrd. | |
|
Prologis US74340W1036 |
121,39 22:10 |
120,74 120,46 |
-11,38 % -15,59 |
173,01 97,32 |
322,60 Mrd. | |
|
Prudential Financial Inc US7443201022 |
125,83 22:10 |
125,66 125,17 |
+13,78 % 15,24 |
127,32 77,23 |
136,72 Mrd. | |
|
PTC Inc US69370C1009 |
184,0100 22:00 |
185,5000 185,5000 |
+49,00 % 60,51 |
190,2800 97,6200 |
81,59 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
88,17 22:10 |
89,88 89,16 |
+41,96 % 26,06 |
92,03 53,48 |
129,73 Mrd. | |
|
Public Storage US74460D1090 |
344,99 22:10 |
346,05 343,72 |
+8,01 % 25,57 |
419,90 237,99 |
184,22 Mrd. | |
|
PulteGroup Inc US7458671010 |
144,62 22:10 |
143,48 142,54 |
+198,74 % 96,21 |
144,98 36,25 |
123,91 Mrd. |