S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,47 19.07.24 |
138,61 137,70 |
+94,67 % 67,34 |
172,71 64,27 |
256,83 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,17 19.07.24 |
82,40 82,07 |
-3,18 % -2,70 |
86,36 59,76 |
53,21 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,51 19.07.24 |
176,67 176,07 |
-3,35 % -6,09 |
226,45 109,71 |
262,10 Mrd. | |
Pool Corporation US73278L1052 |
328,5200 19.07.24 |
330,6400 330,6400 |
-27,40 % -123,99 |
577,8500 283,9200 |
108,23 Mrd. | |
PPG Industries Inc US6935061076 |
128,04 19.07.24 |
127,50 131,71 |
-19,21 % -30,45 |
173,10 108,41 |
151,48 Mrd. | |
PPL Corporation US69351T1060 |
28,62 19.07.24 |
28,86 28,72 |
+1,49 % 0,42 |
30,91 22,55 |
109,00 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,7100 19.07.24 |
85,6200 85,3400 |
+37,58 % 23,14 |
95,0000 61,1300 |
81,59 Mrd. | |
Procter and Gamble Co US7427181091 |
167,96 19.07.24 |
167,97 168,44 |
+20,24 % 28,27 |
169,44 123,76 |
767,04 Mrd. | |
Progressive Corporation US7433151039 |
219,35 19.07.24 |
224,50 224,53 |
+132,31 % 124,93 |
224,53 90,01 |
268,43 Mrd. | |
Prologis US74340W1036 |
123,75 19.07.24 |
122,96 122,62 |
-3,31 % -4,24 |
173,01 97,32 |
315,78 Mrd. | |
Prudential Financial Inc US7443201022 |
123,76 19.07.24 |
125,43 125,30 |
+24,93 % 24,70 |
127,32 77,23 |
137,20 Mrd. | |
PTC Inc US69370C1009 |
175,9200 19.07.24 |
176,6800 176,0800 |
+23,06 % 32,96 |
190,2800 97,6200 |
79,45 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,64 19.07.24 |
74,47 73,93 |
+23,03 % 13,97 |
76,53 53,48 |
123,75 Mrd. | |
Public Storage US74460D1090 |
301,65 19.07.24 |
304,85 303,62 |
-3,38 % -10,54 |
419,90 237,99 |
183,53 Mrd. | |
PulteGroup Inc US7458671010 |
124,76 19.07.24 |
124,60 124,80 |
+138,96 % 72,55 |
124,80 36,25 |
116,21 Mrd. |