S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
126,70 13.09.24 |
126,70 125,72 |
+88,37 % 59,44 |
172,71 64,27 |
262,15 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
90,70 13.09.24 |
89,45 89,22 |
+20,77 % 15,60 |
89,67 59,76 |
53,46 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
177,24 13.09.24 |
178,10 177,60 |
-8,86 % -17,22 |
226,45 109,71 |
263,52 Mrd. | |
Pool Corporation US73278L1052 |
356,0200 13.09.24 |
349,9900 346,4900 |
-25,66 % -122,90 |
577,8500 283,9200 |
109,13 Mrd. | |
PPG Industries Inc US6935061076 |
126,98 13.09.24 |
125,83 125,49 |
-16,74 % -25,53 |
173,10 108,41 |
150,62 Mrd. | |
PPL Corporation US69351T1060 |
32,46 13.09.24 |
32,00 31,96 |
+9,88 % 2,92 |
32,44 22,55 |
110,07 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,3200 13.09.24 |
80,7200 80,2400 |
+23,32 % 15,38 |
95,0000 61,1300 |
82,85 Mrd. | |
Procter and Gamble Co US7427181091 |
174,08 13.09.24 |
173,37 173,47 |
+19,49 % 28,40 |
177,79 123,76 |
777,14 Mrd. | |
Progressive Corporation US7433151039 |
255,46 13.09.24 |
256,31 249,48 |
+171,77 % 161,46 |
253,91 90,01 |
279,84 Mrd. | |
Prologis US74340W1036 |
129,98 13.09.24 |
131,19 130,29 |
-2,11 % -2,80 |
173,01 97,32 |
320,44 Mrd. | |
Prudential Financial Inc US7443201022 |
116,26 13.09.24 |
116,46 115,84 |
+10,29 % 10,85 |
127,32 77,23 |
137,90 Mrd. | |
PTC Inc US69370C1009 |
172,2300 13.09.24 |
170,8400 170,9400 |
+40,24 % 49,42 |
190,2800 97,6200 |
81,29 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
84,16 13.09.24 |
83,02 83,31 |
+35,04 % 21,84 |
83,31 53,48 |
127,40 Mrd. | |
Public Storage US74460D1090 |
359,16 13.09.24 |
357,29 359,12 |
+11,82 % 37,96 |
419,90 237,99 |
183,74 Mrd. | |
PulteGroup Inc US7458671010 |
139,54 13.09.24 |
137,00 135,30 |
+189,02 % 91,26 |
135,30 36,25 |
121,28 Mrd. |