S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,5350 21:13 |
34,6000 34,6000 |
+2,70 % 0,94 |
35,6300 34,4700 |
7,58 Mio. | |
Franklin Resources Inc US3546131018 |
23,86 21:12 |
23,27 23,23 |
+2,71 % 0,63 |
23,90 23,22 |
1,46 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,91 21:13 |
70,35 70,01 |
+2,71 % 1,90 |
72,07 70,35 |
1,80 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,53 21:13 |
41,53 41,40 |
+2,73 % 1,13 |
42,60 41,36 |
3,91 Mio. | |
Eastman Chemical Co US2774321002 |
100,31 21:12 |
97,75 97,64 |
+2,73 % 2,67 |
100,55 97,67 |
251,62 Tsd. | |
STERIS plc IE00BFY8C754 |
226,55 21:11 |
221,05 220,50 |
+2,74 % 6,05 |
226,73 219,19 |
215,57 Tsd. | |
GE Vernova Inc US36828A1016 |
182,38 21:12 |
178,78 177,44 |
+2,78 % 4,94 |
183,89 178,18 |
1,38 Mio. | |
M&T Bank Corporation US55261F1049 |
162,81 21:11 |
158,49 158,36 |
+2,81 % 4,45 |
163,30 157,94 |
583,09 Tsd. | |
Cigna Group US1255231003 |
340,74 21:11 |
333,83 331,42 |
+2,81 % 9,32 |
342,46 333,83 |
590,70 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,2700 21:12 |
39,3000 39,1600 |
+2,83 % 1,11 |
40,2750 39,1300 |
2,45 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,16 21:12 |
79,40 78,90 |
+2,86 % 2,26 |
81,45 79,40 |
2,09 Mio. | |
Home Depot Inc US4370761029 |
368,74 21:13 |
360,06 358,46 |
+2,87 % 10,28 |
368,98 359,50 |
1,76 Mio. | |
Airbnb Inc US0090661010 |
151,4600 21:13 |
148,4700 147,2200 |
+2,88 % 4,24 |
151,6400 147,8800 |
1,98 Mio. | |
Royal Caribbean Group LR0008862868 |
172,56 21:11 |
168,10 167,72 |
+2,89 % 4,84 |
172,64 168,09 |
1,40 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,52 21:12 |
227,83 225,89 |
+2,94 % 6,63 |
232,60 227,37 |
660,18 Tsd. |