S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
182,48 21:32 |
178,78 177,44 |
+2,84 % 5,04 |
183,89 178,18 |
1,42 Mio. | |
International Paper Company US4601461035 |
45,40 21:32 |
44,16 44,14 |
+2,85 % 1,26 |
45,48 44,04 |
3,86 Mio. | |
Eastman Chemical Co US2774321002 |
100,43 21:32 |
97,75 97,64 |
+2,86 % 2,79 |
100,55 97,67 |
279,48 Tsd. | |
Home Depot Inc US4370761029 |
368,75 21:32 |
360,06 358,46 |
+2,87 % 10,29 |
368,99 359,50 |
1,91 Mio. | |
Zebra Technologies Corp US9892071054 |
336,9800 21:32 |
328,7900 327,5000 |
+2,89 % 9,48 |
337,0800 328,6901 |
167,88 Tsd. | |
Henry Schein Inc US8064071025 |
67,7500 21:32 |
65,9400 65,8400 |
+2,90 % 1,91 |
67,8300 65,8400 |
1,08 Mio. | |
Viatris Inc US92556V1061 |
11,3200 21:32 |
11,0000 11,0000 |
+2,91 % 0,32 |
11,3200 10,9350 |
2,71 Mio. | |
Nordson Corporation US6556631025 |
243,5250 21:32 |
238,0400 236,6300 |
+2,91 % 6,90 |
243,8045 236,8900 |
138,08 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,06 21:32 |
70,35 70,01 |
+2,93 % 2,05 |
72,09 70,35 |
1,91 Mio. | |
Franklin Resources Inc US3546131018 |
23,92 21:31 |
23,27 23,23 |
+2,97 % 0,69 |
23,93 23,22 |
1,55 Mio. | |
Snap on Inc US8330341012 |
279,02 21:32 |
271,99 270,84 |
+3,02 % 8,18 |
279,64 271,37 |
233,18 Tsd. | |
First Solar Inc US3364331070 |
219,8750 21:32 |
216,9000 213,4200 |
+3,02 % 6,46 |
223,7300 213,0000 |
2,44 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.279,51 21:32 |
1.246,14 1.241,94 |
+3,03 % 37,57 |
1.279,51 1.241,77 |
125,34 Tsd. | |
Marriott International Inc US5719032022 |
254,1600 21:32 |
247,9400 246,6700 |
+3,04 % 7,49 |
255,1900 247,6912 |
1,05 Mio. | |
News Corporation US65249B2088 |
29,2068 21:32 |
28,5100 28,3400 |
+3,06 % 0,87 |
29,3700 28,4500 |
676,63 Tsd. |