S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Air Products and Chemicals Inc US0091581068 |
267,53 22:10 |
260,32 259,84 |
+2,96 % 7,69 |
269,28 259,23 |
1,21 Mio. | |
|
Humana Inc US4448591028 |
395,60 22:10 |
395,02 384,21 |
+2,96 % 11,39 |
401,11 391,02 |
1,77 Mio. | |
|
Snap on Inc US8330341012 |
278,88 22:10 |
271,99 270,84 |
+2,97 % 8,04 |
279,64 271,37 |
396,23 Tsd. | |
|
Home Depot Inc US4370761029 |
369,12 22:10 |
360,06 358,46 |
+2,97 % 10,66 |
369,42 359,50 |
3,21 Mio. | |
|
GE Vernova Inc US36828A1016 |
182,74 22:10 |
178,78 177,44 |
+2,99 % 5,30 |
183,89 178,18 |
1,79 Mio. | |
|
Union Pacific Corp US9078181081 |
243,06 22:10 |
236,00 235,99 |
+3,00 % 7,07 |
243,82 235,90 |
3,42 Mio. | |
|
M&T Bank Corporation US55261F1049 |
163,12 22:10 |
158,49 158,36 |
+3,01 % 4,76 |
163,50 157,94 |
1,06 Mio. | |
|
Moderna Inc US60770K1079 |
125,1400 22:00 |
122,7600 121,4800 |
+3,01 % 3,66 |
127,2000 120,7900 |
3,01 Mio. | |
|
Pool Corporation US73278L1052 |
336,9000 22:00 |
327,4000 327,0400 |
+3,01 % 9,86 |
340,0000 325,0000 |
523,19 Tsd. | |
|
Align Technology Inc US0162551016 |
247,5400 22:00 |
242,9100 240,2700 |
+3,03 % 7,27 |
247,7558 239,3200 |
693,68 Tsd. | |
|
CDW Corporation US12514G1085 |
239,8400 22:00 |
232,7700 232,7700 |
+3,04 % 7,07 |
241,2600 232,7700 |
1,03 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,6400 22:00 |
80,4500 80,1900 |
+3,06 % 2,45 |
82,9597 80,1900 |
3,52 Mio. | |
|
Norfolk Southern Corp US6558441084 |
234,79 22:10 |
228,26 227,76 |
+3,09 % 7,03 |
235,76 228,26 |
1,13 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,18 22:10 |
70,35 70,01 |
+3,10 % 2,17 |
72,24 70,35 |
3,00 Mio. | |
|
ON Semiconductor US6821891057 |
78,7400 22:00 |
76,6500 76,3700 |
+3,10 % 2,37 |
78,7600 76,1400 |
3,55 Mio. |