S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
316,0250 19:06 |
311,0200 308,6400 |
+2,39 % 7,39 |
317,1850 311,0200 |
268,47 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,69 19:05 |
70,35 70,01 |
+2,40 % 1,68 |
71,70 70,35 |
1,14 Mio. | |
Leidos Holdings Inc US5253271028 |
152,55 19:04 |
149,64 148,96 |
+2,41 % 3,59 |
152,59 149,45 |
222,61 Tsd. | |
NRG Energy Inc US6293775085 |
77,21 19:05 |
75,85 75,39 |
+2,41 % 1,82 |
77,34 75,60 |
1,13 Mio. | |
L3Harris Technologies Inc US5024311095 |
240,23 19:05 |
235,28 234,54 |
+2,43 % 5,69 |
240,25 234,52 |
387,53 Tsd. | |
Solventum Corporation US83444M1018 |
49,39 19:05 |
47,26 48,22 |
+2,43 % 1,17 |
49,44 47,16 |
578,11 Tsd. | |
GE Vernova Inc US36828A1016 |
181,76 19:04 |
178,78 177,44 |
+2,43 % 4,32 |
183,89 178,18 |
1,08 Mio. | |
Qorvo Inc US74736K1016 |
129,4150 19:05 |
126,8300 126,3200 |
+2,45 % 3,10 |
130,9900 126,5100 |
754,46 Tsd. | |
FedEx Corp US31428X1063 |
312,52 19:05 |
305,84 305,02 |
+2,46 % 7,50 |
313,11 305,78 |
1,19 Mio. | |
Vulcan Materials US9291601097 |
260,16 19:04 |
255,07 253,90 |
+2,46 % 6,26 |
260,16 254,61 |
308,01 Tsd. | |
Globe Life Inc US37959E1029 |
88,95 19:04 |
87,11 86,81 |
+2,47 % 2,14 |
89,21 87,11 |
344,82 Tsd. | |
Expedia Group Inc US30212P3038 |
135,7900 19:06 |
133,0100 132,5200 |
+2,47 % 3,27 |
137,2900 133,0000 |
1,32 Mio. | |
CSX Corporation US1264081035 |
35,4550 19:05 |
34,6000 34,6000 |
+2,47 % 0,86 |
35,5200 34,4700 |
4,72 Mio. | |
Royal Caribbean Group LR0008862868 |
171,91 19:06 |
168,10 167,72 |
+2,50 % 4,19 |
172,01 168,09 |
626,59 Tsd. | |
Blackstone Inc US09260D1072 |
135,68 19:05 |
133,45 132,37 |
+2,50 % 3,31 |
136,40 133,11 |
2,49 Mio. |