S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
147,65 21:55 |
147,51 146,79 |
+0,59 % 0,86 |
148,71 146,58 |
594,65 Tsd. | |
Realty Income Corporation US7561091049 |
56,31 21:55 |
56,13 55,98 |
+0,58 % 0,33 |
56,33 55,85 |
3,06 Mio. | |
Crown Castle Inc US22822V1017 |
103,70 21:55 |
104,02 103,12 |
+0,56 % 0,58 |
104,40 102,69 |
1,18 Mio. | |
QUALCOMM Inc US7475251036 |
209,2900 21:54 |
210,0000 208,1800 |
+0,53 % 1,11 |
211,0900 206,6201 |
4,35 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,1100 21:55 |
153,7900 153,3100 |
+0,52 % 0,80 |
154,5600 152,7300 |
763,13 Tsd. | |
PepsiCo Inc US7134481081 |
164,7150 21:54 |
163,4100 163,8600 |
+0,52 % 0,86 |
165,0400 162,8400 |
2,54 Mio. | |
American Tower Corporation US03027X1000 |
209,88 21:55 |
210,44 208,84 |
+0,50 % 1,04 |
211,21 207,10 |
751,76 Tsd. | |
Exelon Corporation US30161N1019 |
35,5250 21:55 |
35,5700 35,3500 |
+0,50 % 0,18 |
35,7150 35,3400 |
3,83 Mio. | |
Motorola Solutions Inc US6200763075 |
396,34 21:55 |
395,56 394,39 |
+0,49 % 1,95 |
398,88 394,74 |
281,13 Tsd. | |
APA Corporation US03743Q1085 |
31,6150 21:54 |
31,1500 31,4600 |
+0,49 % 0,16 |
31,6900 30,8800 |
3,70 Mio. | |
Ross Stores Inc US7782961038 |
148,8000 21:54 |
147,9000 148,0800 |
+0,49 % 0,72 |
149,3550 147,1500 |
1,46 Mio. | |
Walmart Inc US9311421039 |
69,95 21:54 |
69,82 69,61 |
+0,48 % 0,34 |
70,24 69,58 |
7,14 Mio. | |
DBA Chubb Limited CH0044328745 |
261,44 21:55 |
260,55 260,20 |
+0,47 % 1,24 |
263,37 260,00 |
887,36 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,5200 21:55 |
130,2000 131,9100 |
+0,46 % 0,61 |
133,0050 128,6400 |
711,70 Tsd. | |
Hershey Company US4278661081 |
189,75 21:55 |
189,00 188,92 |
+0,44 % 0,83 |
189,91 187,14 |
705,02 Tsd. |