S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hormel Foods Corporation US4404521001 |
32,48 16:46 |
32,27 32,53 |
-0,17 % -0,06 |
32,70 32,27 |
178,41 Tsd. | |
|
Kenvue Inc US49177J1025 |
23,34 16:46 |
23,47 23,38 |
-0,17 % -0,04 |
23,52 23,30 |
1,89 Mio. | |
|
Edison International US2810201077 |
86,10 16:47 |
86,22 86,25 |
-0,17 % -0,15 |
86,36 85,92 |
116,81 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,49 16:46 |
84,79 84,64 |
-0,18 % -0,15 |
84,92 84,31 |
1,21 Mio. | |
|
PPL Corporation US69351T1060 |
32,62 16:45 |
32,61 32,68 |
-0,18 % -0,06 |
32,75 32,57 |
431,11 Tsd. | |
|
Tractor Supply Company US8923561067 |
282,8300 16:45 |
281,8900 283,3900 |
-0,20 % -0,56 |
283,4600 280,8100 |
75,31 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,37 16:47 |
119,53 119,61 |
-0,20 % -0,24 |
120,24 119,27 |
599,34 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
448,1714 16:46 |
452,7800 449,1000 |
-0,21 % -0,93 |
457,8800 444,0300 |
1,34 Mio. | |
|
Broadcom Inc US11135F1012 |
163,6700 16:47 |
165,4900 164,0200 |
-0,21 % -0,35 |
166,0200 161,1100 |
5,26 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
905,8123 16:46 |
908,4300 907,8700 |
-0,23 % -2,06 |
908,6000 902,5000 |
248,63 Tsd. | |
|
Clorox Co US1890541097 |
165,57 16:47 |
164,74 165,95 |
-0,23 % -0,39 |
165,95 164,72 |
91,86 Tsd. | |
|
Eversource Energy US30040W1080 |
68,24 16:45 |
68,40 68,40 |
-0,23 % -0,16 |
68,62 68,14 |
155,44 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
95,90 16:47 |
96,02 96,14 |
-0,25 % -0,24 |
96,28 95,70 |
126,34 Tsd. | |
|
Nisource Inc US65473P1057 |
34,29 16:46 |
34,34 34,38 |
-0,26 % -0,09 |
34,39 34,21 |
227,43 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,40 16:47 |
233,50 234,04 |
-0,27 % -0,64 |
234,72 232,73 |
156,89 Tsd. |