S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
220,7750 21:12 |
218,9800 219,6400 |
+0,52 % 1,14 |
222,7700 217,1600 |
225,95 Tsd. | |
Northern Trust Corporation US6658591044 |
90,7700 21:14 |
90,1500 90,3400 |
+0,48 % 0,43 |
91,5300 89,6100 |
1,63 Mio. | |
Steel Dynamics Inc US8581191009 |
132,5300 21:13 |
130,2000 131,9100 |
+0,47 % 0,62 |
133,0050 128,6400 |
535,82 Tsd. | |
McKesson Corporation US58155Q1031 |
580,98 21:13 |
578,84 578,26 |
+0,47 % 2,72 |
583,46 578,84 |
283,61 Tsd. | |
APA Corporation US03743Q1085 |
31,6000 21:13 |
31,1500 31,4600 |
+0,45 % 0,14 |
31,6900 30,8800 |
2,91 Mio. | |
Motorola Solutions Inc US6200763075 |
396,09 21:11 |
395,56 394,39 |
+0,43 % 1,70 |
398,88 394,74 |
232,82 Tsd. | |
3M Company US88579Y1010 |
103,16 21:14 |
100,87 102,72 |
+0,43 % 0,44 |
103,69 100,87 |
2,61 Mio. | |
Exelon Corporation US30161N1019 |
35,5000 21:14 |
35,5700 35,3500 |
+0,42 % 0,15 |
35,7150 35,3400 |
2,95 Mio. | |
Autodesk Inc US0527691069 |
254,2150 21:13 |
254,8000 253,1700 |
+0,41 % 1,05 |
256,0500 252,3400 |
418,65 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,84 21:14 |
99,56 99,44 |
+0,40 % 0,40 |
100,16 98,58 |
1,48 Mio. | |
FirstEnergy Corp US3379321074 |
39,01 21:14 |
38,93 38,86 |
+0,39 % 0,15 |
39,16 38,79 |
1,22 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8800 21:13 |
153,7900 153,3100 |
+0,37 % 0,57 |
153,9900 152,7300 |
556,64 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,23 21:14 |
61,50 62,00 |
+0,37 % 0,23 |
62,41 61,24 |
3,42 Mio. | |
Nucor Corporation US6703461052 |
165,48 21:14 |
163,85 164,87 |
+0,37 % 0,61 |
166,81 163,16 |
939,81 Tsd. | |
PG&E Corporation US69331C1080 |
17,74 21:14 |
17,76 17,67 |
+0,37 % 0,07 |
17,79 17,67 |
4,88 Mio. |