S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Biogen Inc US09062X1037 |
197,6500 21:27 |
199,8300 199,5800 |
-0,97 % -1,93 |
202,7900 197,0900 |
510,30 Tsd. | |
|
Qorvo Inc US74736K1016 |
99,4880 21:27 |
102,0700 100,4600 |
-0,97 % -0,97 |
102,2950 99,3400 |
834,01 Tsd. | |
|
DaVita Inc US23918K1088 |
163,59 21:26 |
165,93 165,19 |
-0,97 % -1,60 |
166,04 162,51 |
471,29 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,10 21:27 |
104,06 104,11 |
-0,97 % -1,02 |
104,13 102,87 |
558,34 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,5850 21:28 |
73,2300 73,3000 |
-0,98 % -0,72 |
73,5500 72,0300 |
1,36 Mio. | |
|
CVS Health Corporation US1266501006 |
57,80 21:27 |
58,37 58,37 |
-0,98 % -0,57 |
58,75 57,56 |
3,92 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
96,2900 21:26 |
97,8800 97,2500 |
-0,99 % -0,96 |
98,6450 96,1600 |
915,53 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
293,85 21:26 |
299,40 296,78 |
-0,99 % -2,93 |
299,40 292,92 |
182,61 Tsd. | |
|
Camden Property Trust US1331311027 |
123,70 21:27 |
124,79 124,93 |
-0,99 % -1,24 |
125,12 123,40 |
651,42 Tsd. | |
|
Amgen Inc US0311621009 |
331,9150 21:27 |
334,5800 335,2600 |
-1,00 % -3,35 |
334,5800 331,0800 |
1,18 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,37 21:28 |
104,88 105,43 |
-1,01 % -1,07 |
105,37 104,36 |
2,15 Mio. | |
|
International Paper Company US4601461035 |
49,32 21:27 |
49,96 49,83 |
-1,02 % -0,51 |
50,55 49,26 |
2,62 Mio. | |
|
McDonalds Corp US5801351017 |
293,64 21:27 |
297,00 296,69 |
-1,03 % -3,05 |
297,39 292,17 |
1,48 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,1000 21:26 |
1.151,1000 1.153,0800 |
-1,04 % -11,98 |
1.151,1000 1.134,5950 |
203,60 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,87 21:28 |
566,66 572,92 |
-1,06 % -6,06 |
568,11 563,60 |
504,02 Tsd. |