S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
25,75 16:34 |
25,41 25,77 |
-0,10 % -0,03 |
25,75 25,41 |
1,02 Mio. | |
Kellanova Co US4878361082 |
80,20 16:34 |
80,25 80,28 |
-0,11 % -0,09 |
80,29 80,13 |
2,95 Mio. | |
NVR Inc US62944T1051 |
8.562,00 16:34 |
8.602,15 8.571,48 |
-0,11 % -9,48 |
8.616,97 8.520,00 |
1,61 Tsd. | |
NRG Energy Inc US6293775085 |
82,28 16:34 |
82,21 82,38 |
-0,12 % -0,10 |
82,86 81,60 |
187,52 Tsd. | |
Danaher Corporation US2358511028 |
267,73 16:35 |
270,00 268,08 |
-0,13 % -0,35 |
270,70 266,98 |
219,87 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,14 16:34 |
147,53 147,34 |
-0,14 % -0,20 |
148,19 146,60 |
51,93 Tsd. | |
Elevance Health Inc US0367521038 |
538,41 16:34 |
540,27 539,22 |
-0,15 % -0,81 |
541,62 537,71 |
100,83 Tsd. | |
Johnson and Johnson US4781601046 |
158,24 16:35 |
158,37 158,48 |
-0,15 % -0,24 |
159,31 158,07 |
812,38 Tsd. | |
Republic Services Inc US7607591002 |
202,14 16:33 |
202,82 202,45 |
-0,15 % -0,31 |
202,85 201,67 |
54,31 Tsd. | |
PulteGroup Inc US7458671010 |
121,69 16:34 |
123,00 121,87 |
-0,15 % -0,19 |
123,40 120,50 |
315,04 Tsd. | |
Sempra US8168511090 |
78,59 16:35 |
78,35 78,71 |
-0,16 % -0,13 |
78,78 78,22 |
276,58 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,3900 16:34 |
56,1800 56,4800 |
-0,16 % -0,09 |
56,5800 56,1100 |
181,28 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4350 16:34 |
34,3801 34,4900 |
-0,16 % -0,06 |
34,5400 34,2775 |
857,72 Tsd. | |
Zoetis Inc US98978V1035 |
183,09 16:34 |
184,52 183,38 |
-0,16 % -0,30 |
186,17 183,06 |
259,27 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,20 16:27 |
268,56 266,63 |
-0,16 % -0,43 |
268,56 265,75 |
18,22 Tsd. |