S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
128,70 18:02 |
129,23 129,28 |
-0,45 % -0,58 |
130,05 128,32 |
1,08 Mio. | |
Amcor plc JE00BJ1F3079 |
11,07 18:02 |
11,11 11,12 |
-0,45 % -0,05 |
11,17 11,06 |
1,46 Mio. | |
Gilead Sciences Inc US3755581036 |
82,7800 18:02 |
83,0600 83,1600 |
-0,46 % -0,38 |
83,3350 82,3802 |
1,74 Mio. | |
L3Harris Technologies Inc US5024311095 |
230,65 18:02 |
229,94 231,71 |
-0,46 % -1,07 |
230,69 227,43 |
159,60 Tsd. | |
Roper Technologies Inc US7766961061 |
553,9700 17:56 |
556,7100 556,5600 |
-0,47 % -2,59 |
558,1450 553,9050 |
54,09 Tsd. | |
Ventas Inc US92276F1003 |
64,39 18:01 |
64,86 64,70 |
-0,49 % -0,32 |
65,09 64,21 |
771,26 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,30 18:01 |
22,38 22,41 |
-0,49 % -0,11 |
22,44 22,16 |
2,50 Mio. | |
American Electric Power Company Inc US0255371017 |
104,4200 18:02 |
104,7100 104,9500 |
-0,51 % -0,53 |
104,9400 104,1600 |
429,17 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,82 18:01 |
248,01 247,07 |
-0,51 % -1,25 |
248,77 245,12 |
330,50 Tsd. | |
Motorola Solutions Inc US6200763075 |
440,92 18:02 |
443,06 443,18 |
-0,51 % -2,26 |
444,38 439,73 |
224,95 Tsd. | |
TJX Companies Inc US8725401090 |
119,00 18:03 |
119,53 119,61 |
-0,51 % -0,61 |
120,24 118,92 |
924,55 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,1500 17:57 |
176,8300 177,0600 |
-0,51 % -0,91 |
177,5000 176,1400 |
68,22 Tsd. | |
Camden Property Trust US1331311027 |
124,28 18:01 |
124,79 124,93 |
-0,52 % -0,65 |
125,12 124,02 |
300,52 Tsd. | |
Humana Inc US4448591028 |
313,58 18:01 |
314,63 315,23 |
-0,52 % -1,65 |
315,89 311,95 |
723,49 Tsd. | |
Fortinet Inc US34959E1091 |
75,9400 18:02 |
76,1000 76,3400 |
-0,52 % -0,40 |
76,4700 75,4500 |
835,16 Tsd. |