S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
168,66 20:43 |
171,28 169,74 |
-0,64 % -1,08 |
171,75 168,15 |
822,09 Tsd. | |
Target Corp US87612E1064 |
151,86 20:43 |
152,94 152,84 |
-0,64 % -0,98 |
153,69 151,07 |
1,47 Mio. | |
American Electric Power Company Inc US0255371017 |
104,2700 20:43 |
104,7100 104,9500 |
-0,65 % -0,68 |
104,9400 104,1500 |
830,85 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,14 20:44 |
613,18 614,15 |
-0,65 % -4,01 |
616,58 607,00 |
654,85 Tsd. | |
JM Smucker Company US8326964058 |
120,07 20:43 |
120,50 120,88 |
-0,67 % -0,81 |
121,78 119,79 |
340,30 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,5850 20:43 |
97,8800 97,2500 |
-0,68 % -0,67 |
98,6450 96,2000 |
831,63 Tsd. | |
Linde PLC IE000S9YS762 |
471,6400 20:44 |
475,5200 474,9100 |
-0,69 % -3,27 |
476,9800 470,5100 |
577,50 Tsd. | |
AFLAC Inc US0010551028 |
109,40 20:44 |
110,00 110,17 |
-0,70 % -0,77 |
110,25 109,38 |
1,29 Mio. | |
Qorvo Inc US74736K1016 |
99,7500 20:44 |
102,0700 100,4600 |
-0,71 % -0,71 |
102,2950 99,4100 |
771,92 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,06 20:43 |
229,94 231,71 |
-0,71 % -1,65 |
230,81 227,43 |
261,64 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,4800 20:43 |
269,1800 269,4000 |
-0,71 % -1,92 |
269,2100 266,3350 |
279,86 Tsd. | |
Nasdaq Inc US6311031081 |
72,7500 20:44 |
73,2300 73,3000 |
-0,75 % -0,55 |
73,5500 72,0300 |
1,26 Mio. | |
Welltower OP Inc US95040Q1040 |
128,18 20:43 |
128,95 129,18 |
-0,77 % -1,00 |
129,56 127,61 |
1,02 Mio. | |
Adobe Inc US00724F1012 |
517,4611 20:44 |
524,2900 521,5000 |
-0,77 % -4,04 |
527,0999 514,5800 |
3,08 Mio. | |
Brown and Brown Inc US1152361010 |
103,30 20:44 |
104,06 104,11 |
-0,78 % -0,81 |
104,13 102,87 |
501,68 Tsd. |