S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
332,1200 21:37 |
334,5800 335,2600 |
-0,94 % -3,14 |
334,5800 331,0800 |
1,21 Mio. | |
Camden Property Trust US1331311027 |
123,76 21:36 |
124,79 124,93 |
-0,94 % -1,18 |
125,12 123,40 |
671,81 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,23 21:36 |
95,24 95,14 |
-0,96 % -0,91 |
95,26 93,51 |
886,22 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,83 21:36 |
156,37 156,36 |
-0,98 % -1,53 |
156,80 154,57 |
256,11 Tsd. | |
Target Corp US87612E1064 |
151,33 21:36 |
152,94 152,84 |
-0,99 % -1,51 |
153,69 151,07 |
1,70 Mio. | |
Biogen Inc US09062X1037 |
197,5700 21:36 |
199,8300 199,5800 |
-1,01 % -2,01 |
202,7900 197,0900 |
523,24 Tsd. | |
DaVita Inc US23918K1088 |
163,52 21:36 |
165,93 165,19 |
-1,01 % -1,67 |
166,04 162,51 |
500,25 Tsd. | |
STERIS plc IE00BFY8C754 |
241,23 21:37 |
243,30 243,73 |
-1,03 % -2,50 |
245,50 240,18 |
198,86 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,34 21:37 |
104,88 105,43 |
-1,03 % -1,09 |
105,37 104,34 |
2,24 Mio. | |
JM Smucker Company US8326964058 |
119,61 21:37 |
120,50 120,88 |
-1,05 % -1,27 |
121,78 119,61 |
399,31 Tsd. | |
Essex Property Trust Inc US2971781057 |
311,83 21:36 |
314,45 315,15 |
-1,05 % -3,32 |
317,73 311,35 |
190,39 Tsd. | |
Broadcom Inc US11135F1012 |
162,2700 21:36 |
165,4900 164,0200 |
-1,07 % -1,75 |
166,0200 160,7000 |
13,97 Mio. | |
3M Company US88579Y1010 |
133,17 21:37 |
134,09 134,61 |
-1,07 % -1,44 |
134,43 132,31 |
2,36 Mio. | |
WR Berkley Corp US0844231029 |
58,12 21:36 |
58,76 58,75 |
-1,07 % -0,63 |
59,15 58,01 |
2,63 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,5100 21:37 |
269,1800 269,4000 |
-1,07 % -2,89 |
269,2100 266,3101 |
337,71 Tsd. |