S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Dynamics Corporation US3695501086 |
293,91 17:15 |
294,99 293,73 |
+0,06 % 0,18 |
295,97 293,16 |
137,35 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,34 17:15 |
137,92 137,26 |
+0,06 % 0,08 |
138,16 136,78 |
176,65 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,3300 17:15 |
69,6300 69,3000 |
+0,04 % 0,03 |
69,9700 69,1100 |
343,40 Tsd. | |
|
Gen Digital Inc US6687711084 |
24,9500 17:16 |
25,2200 24,9400 |
+0,04 % 0,01 |
25,2589 24,9300 |
471,94 Tsd. | |
|
Humana Inc US4448591028 |
356,48 17:15 |
357,39 356,38 |
+0,03 % 0,10 |
358,50 354,64 |
113,89 Tsd. | |
|
Republic Services Inc US7607591002 |
202,48 17:15 |
202,82 202,45 |
+0,01 % 0,03 |
202,85 201,67 |
80,48 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,3000 17:15 |
266,0300 262,2900 |
+0,00 % 0,01 |
269,2300 262,0500 |
213,41 Tsd. | |
|
Zoetis Inc US98978V1035 |
183,37 17:15 |
184,52 183,38 |
-0,01 % -0,01 |
186,17 182,71 |
392,85 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
602,02 17:13 |
605,52 602,10 |
-0,01 % -0,08 |
608,62 600,98 |
294,06 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,75 17:15 |
233,16 232,79 |
-0,02 % -0,04 |
234,49 231,24 |
69,33 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
581,06 17:13 |
581,59 581,18 |
-0,02 % -0,12 |
582,06 579,39 |
30,79 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
284,63 17:14 |
284,79 284,70 |
-0,02 % -0,07 |
286,46 283,27 |
58,11 Tsd. | |
|
PG&E Corporation US69331C1080 |
18,39 17:14 |
18,30 18,39 |
-0,03 % -0,01 |
18,41 18,27 |
2,64 Mio. | |
|
Starbucks Corporation US8552441094 |
93,8707 17:15 |
94,1150 93,9000 |
-0,03 % -0,03 |
94,3200 92,9800 |
5,86 Mio. | |
|
Juniper Networks Inc US48203R1041 |
38,78 17:16 |
38,85 38,79 |
-0,03 % -0,01 |
38,86 38,76 |
372,42 Tsd. |