S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
104,1291 21:01 |
104,7100 104,9500 |
-0,78 % -0,82 |
104,9400 104,0300 |
884,38 Tsd. | |
CVS Health Corporation US1266501006 |
57,91 21:01 |
58,37 58,37 |
-0,80 % -0,47 |
58,75 57,56 |
3,65 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
609,23 21:01 |
613,18 614,15 |
-0,80 % -4,92 |
616,58 607,00 |
684,23 Tsd. | |
Target Corp US87612E1064 |
151,61 21:02 |
152,94 152,84 |
-0,80 % -1,23 |
153,69 151,07 |
1,55 Mio. | |
AFLAC Inc US0010551028 |
109,28 21:01 |
110,00 110,17 |
-0,81 % -0,89 |
110,25 109,20 |
1,36 Mio. | |
Vici Properties Inc US9256521090 |
33,77 21:02 |
34,10 34,04 |
-0,81 % -0,28 |
34,17 33,74 |
2,54 Mio. | |
Biogen Inc US09062X1037 |
197,9600 21:02 |
199,8300 199,5800 |
-0,81 % -1,62 |
202,7900 197,1250 |
476,89 Tsd. | |
Nasdaq Inc US6311031081 |
72,7000 21:02 |
73,2300 73,3000 |
-0,82 % -0,60 |
73,5500 72,0300 |
1,31 Mio. | |
JM Smucker Company US8326964058 |
119,89 21:00 |
120,50 120,88 |
-0,82 % -1,00 |
121,78 119,65 |
366,21 Tsd. | |
Linde PLC IE000S9YS762 |
470,9950 21:01 |
475,5200 474,9100 |
-0,82 % -3,92 |
476,9800 470,5100 |
608,01 Tsd. | |
Equinix Inc US29444U7000 |
869,1350 20:56 |
877,2400 876,5700 |
-0,85 % -7,44 |
881,9600 869,0100 |
170,47 Tsd. | |
Brown and Brown Inc US1152361010 |
103,22 21:01 |
104,06 104,11 |
-0,85 % -0,89 |
104,13 102,87 |
520,65 Tsd. | |
Adobe Inc US00724F1012 |
516,9800 21:02 |
524,2900 521,5000 |
-0,87 % -4,52 |
527,0999 514,5800 |
3,19 Mio. | |
Procter and Gamble Co US7427181091 |
175,67 21:02 |
176,63 177,24 |
-0,89 % -1,57 |
176,97 175,36 |
2,55 Mio. | |
Costco Wholesale Corporation US22160K1051 |
899,6900 21:02 |
908,4300 907,8700 |
-0,90 % -8,18 |
908,6000 895,4500 |
889,83 Tsd. |