S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
110,78 18:29 |
109,98 110,33 |
+0,41 % 0,45 |
110,90 109,42 |
223,21 Tsd. | |
T Mobile US Inc US8725901040 |
182,4850 18:31 |
181,9700 181,7500 |
+0,40 % 0,74 |
183,7899 181,2500 |
1,19 Mio. | |
Autodesk Inc US0527691069 |
254,1401 18:30 |
254,8000 253,1700 |
+0,38 % 0,97 |
256,0500 253,6100 |
242,32 Tsd. | |
Lam Research Corporation US5128071082 |
1.073,1200 18:31 |
1.075,6200 1.069,1100 |
+0,38 % 4,01 |
1.082,3400 1.062,8200 |
226,99 Tsd. | |
ONEOK Inc US6826801036 |
84,98 18:31 |
84,67 84,68 |
+0,35 % 0,30 |
85,13 84,28 |
368,70 Tsd. | |
Nucor Corporation US6703461052 |
165,45 18:29 |
163,85 164,87 |
+0,35 % 0,58 |
166,81 163,16 |
644,86 Tsd. | |
Realty Income Corporation US7561091049 |
56,18 18:31 |
56,13 55,98 |
+0,35 % 0,20 |
56,27 55,85 |
1,61 Mio. | |
Yum Brands Inc US9884981013 |
128,34 18:31 |
126,65 127,89 |
+0,35 % 0,45 |
129,05 126,25 |
939,51 Tsd. | |
FirstEnergy Corp US3379321074 |
38,99 18:30 |
38,93 38,86 |
+0,35 % 0,14 |
39,14 38,79 |
659,91 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,20 18:30 |
219,03 218,47 |
+0,33 % 0,73 |
220,12 218,47 |
546,33 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,21 18:30 |
61,50 62,00 |
+0,33 % 0,21 |
62,41 61,24 |
2,45 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5700 18:29 |
96,5000 96,2600 |
+0,32 % 0,31 |
96,8200 95,9400 |
275,18 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,3300 18:31 |
130,2000 131,9100 |
+0,32 % 0,42 |
132,7900 128,6400 |
373,25 Tsd. | |
Ross Stores Inc US7782961038 |
148,5500 18:30 |
147,9000 148,0800 |
+0,32 % 0,47 |
149,3550 147,1500 |
793,38 Tsd. | |
PG&E Corporation US69331C1080 |
17,73 18:30 |
17,76 17,67 |
+0,31 % 0,06 |
17,79 17,68 |
2,19 Mio. |