S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
182,4350 18:14 |
181,9700 181,7500 |
+0,38 % 0,69 |
183,7899 181,2500 |
1,12 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,93 18:14 |
106,61 106,53 |
+0,38 % 0,40 |
108,15 106,31 |
288,33 Tsd. | |
PG&E Corporation US69331C1080 |
17,74 18:14 |
17,76 17,67 |
+0,37 % 0,07 |
17,79 17,68 |
1,95 Mio. | |
Arthur J Gallagher and Company US3635761097 |
271,44 18:12 |
271,53 270,46 |
+0,36 % 0,98 |
273,45 271,00 |
113,65 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,39 18:13 |
297,92 297,31 |
+0,36 % 1,08 |
299,19 297,28 |
170,53 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5700 18:14 |
47,4500 47,4000 |
+0,36 % 0,17 |
47,9650 47,3800 |
4,80 Mio. | |
QUALCOMM Inc US7475251036 |
208,9200 18:13 |
210,0000 208,1800 |
+0,36 % 0,74 |
211,0900 206,6201 |
2,57 Mio. | |
Targa Resources Corporation US87612G1013 |
134,81 18:13 |
134,89 134,34 |
+0,35 % 0,47 |
134,95 133,83 |
199,92 Tsd. | |
Nucor Corporation US6703461052 |
165,44 18:12 |
163,85 164,87 |
+0,35 % 0,57 |
166,81 163,16 |
619,00 Tsd. | |
Amazon.com Inc US0231351067 |
193,3800 18:15 |
195,5900 192,7200 |
+0,34 % 0,66 |
196,6200 192,9500 |
16,00 Mio. | |
Philip Morris International Inc US7181721090 |
105,42 18:14 |
105,23 105,07 |
+0,33 % 0,35 |
106,14 104,84 |
666,15 Tsd. | |
Realty Income Corporation US7561091049 |
56,16 18:14 |
56,13 55,98 |
+0,32 % 0,18 |
56,27 55,85 |
1,51 Mio. | |
Intuit Inc US4612021034 |
660,2600 18:14 |
660,0000 658,1800 |
+0,32 % 2,08 |
661,8356 655,5300 |
259,65 Tsd. | |
Dollar General Corporation US2566771059 |
127,36 18:15 |
127,00 126,96 |
+0,31 % 0,40 |
128,62 126,28 |
521,12 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,28 18:14 |
36,91 37,16 |
+0,31 % 0,12 |
37,28 36,89 |
1,17 Mio. |