S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
40,11 17:47 |
40,16 40,26 |
-0,37 % -0,15 |
40,49 39,98 |
557,45 Tsd. | |
|
Newmont Corporation US6516391066 |
52,93 17:48 |
52,79 53,13 |
-0,39 % -0,21 |
53,42 52,27 |
2,29 Mio. | |
|
Amgen Inc US0311621009 |
333,9400 17:47 |
334,5800 335,2600 |
-0,39 % -1,32 |
334,5800 331,0800 |
350,58 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
176,3450 17:46 |
176,8300 177,0600 |
-0,40 % -0,72 |
177,5000 176,2400 |
63,63 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,51 17:46 |
58,76 58,75 |
-0,41 % -0,24 |
59,15 58,49 |
1,99 Mio. | |
|
CME Group Inc US12572Q1058 |
217,6100 17:46 |
218,1900 218,5300 |
-0,42 % -0,92 |
219,2900 216,8000 |
596,69 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7250 17:46 |
293,9000 293,9700 |
-0,42 % -1,25 |
294,4000 292,5800 |
120,89 Tsd. | |
|
Camden Property Trust US1331311027 |
124,40 17:46 |
124,79 124,93 |
-0,42 % -0,53 |
125,12 124,02 |
282,01 Tsd. | |
|
PPL Corporation US69351T1060 |
32,54 17:47 |
32,61 32,68 |
-0,42 % -0,14 |
32,75 32,54 |
606,56 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,09 17:48 |
119,53 119,61 |
-0,44 % -0,53 |
120,24 119,02 |
879,88 Tsd. | |
|
Gartner Inc US3666511072 |
507,84 17:45 |
508,06 510,08 |
-0,44 % -2,24 |
511,32 506,45 |
50,69 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,8550 17:48 |
100,8400 100,3100 |
-0,45 % -0,46 |
101,4200 99,7300 |
297,66 Tsd. | |
|
Ventas Inc US92276F1003 |
64,40 17:46 |
64,86 64,70 |
-0,46 % -0,30 |
65,09 64,21 |
730,91 Tsd. | |
|
UDR Inc US9026531049 |
46,75 17:47 |
46,82 46,97 |
-0,47 % -0,22 |
47,04 46,61 |
273,86 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.885,96 17:45 |
1.894,48 1.894,98 |
-0,48 % -9,03 |
1.907,49 1.868,25 |
32,45 Tsd. |