S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
332,0550 21:38 |
334,5800 335,2600 |
-0,96 % -3,21 |
334,5800 331,0800 |
1,21 Mio. | |
Camden Property Trust US1331311027 |
123,73 21:37 |
124,79 124,93 |
-0,96 % -1,20 |
125,12 123,40 |
675,68 Tsd. | |
Dayforce Inc US15677J1088 |
59,02 21:38 |
59,95 59,60 |
-0,97 % -0,58 |
60,22 58,63 |
645,86 Tsd. | |
Target Corp US87612E1064 |
151,33 21:38 |
152,94 152,84 |
-0,99 % -1,51 |
153,69 151,07 |
1,71 Mio. | |
Royal Caribbean Group LR0008862868 |
168,05 21:38 |
171,28 169,74 |
-1,00 % -1,69 |
171,75 167,93 |
981,89 Tsd. | |
DaVita Inc US23918K1088 |
163,52 21:36 |
165,93 165,19 |
-1,01 % -1,67 |
166,04 162,51 |
500,25 Tsd. | |
STERIS plc IE00BFY8C754 |
241,23 21:37 |
243,30 243,73 |
-1,03 % -2,50 |
245,50 240,18 |
198,86 Tsd. | |
WR Berkley Corp US0844231029 |
58,14 21:38 |
58,76 58,75 |
-1,04 % -0,61 |
59,15 58,01 |
2,63 Mio. | |
Quest Diagnostics Inc US74834L1008 |
154,73 21:37 |
156,37 156,36 |
-1,04 % -1,63 |
156,80 154,57 |
257,14 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,33 21:39 |
104,88 105,43 |
-1,05 % -1,11 |
105,37 104,32 |
2,26 Mio. | |
JM Smucker Company US8326964058 |
119,61 21:37 |
120,50 120,88 |
-1,05 % -1,27 |
121,78 119,61 |
399,31 Tsd. | |
Essex Property Trust Inc US2971781057 |
311,80 21:37 |
314,45 315,15 |
-1,06 % -3,35 |
317,73 311,35 |
190,80 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,5300 21:38 |
269,1800 269,4000 |
-1,07 % -2,87 |
269,2100 266,3101 |
341,91 Tsd. | |
3M Company US88579Y1010 |
133,17 21:37 |
134,09 134,61 |
-1,07 % -1,44 |
134,43 132,31 |
2,36 Mio. | |
Duke Energy Corp New US26441C2044 |
116,43 21:37 |
117,55 117,70 |
-1,08 % -1,27 |
117,73 116,32 |
1,30 Mio. |