S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
82,9400 15:53 |
83,0600 83,1600 |
-0,26 % -0,22 |
83,2800 82,6800 |
348,41 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,99 15:51 |
299,40 296,78 |
-0,27 % -0,79 |
299,40 294,17 |
15,93 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,40 15:50 |
154,50 154,81 |
-0,27 % -0,42 |
155,24 154,12 |
17,21 Tsd. | |
Hologic Inc US4364401012 |
82,4750 15:52 |
82,3700 82,7000 |
-0,27 % -0,23 |
83,0900 82,3100 |
54,63 Tsd. | |
GE Aerospace US3696043013 |
180,95 15:52 |
181,51 181,44 |
-0,27 % -0,50 |
182,43 180,46 |
1,21 Mio. | |
Coca Cola Company US1912161007 |
71,90 15:52 |
71,90 72,10 |
-0,28 % -0,20 |
72,22 71,84 |
695,00 Tsd. | |
Prologis US74340W1036 |
128,91 15:52 |
129,23 129,28 |
-0,29 % -0,37 |
130,05 128,62 |
190,88 Tsd. | |
Honeywell International Inc US4385161066 |
204,0900 15:52 |
205,0000 204,6800 |
-0,29 % -0,59 |
205,5500 203,9800 |
119,56 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,99 15:52 |
24,02 24,06 |
-0,29 % -0,07 |
24,13 23,96 |
208,06 Tsd. | |
STERIS plc IE00BFY8C754 |
243,01 15:50 |
243,30 243,73 |
-0,30 % -0,73 |
243,73 241,26 |
21,95 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0300 15:52 |
293,9000 293,9700 |
-0,32 % -0,94 |
294,4000 292,8900 |
10,50 Tsd. | |
Ventas Inc US92276F1003 |
64,49 15:52 |
64,86 64,70 |
-0,32 % -0,21 |
65,09 64,27 |
225,56 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,88 15:52 |
104,10 105,22 |
-0,33 % -0,35 |
105,09 103,95 |
108,66 Tsd. | |
McKesson Corporation US58155Q1031 |
518,10 15:52 |
519,08 519,82 |
-0,33 % -1,73 |
521,00 516,54 |
35,72 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,8350 15:51 |
114,1100 114,2200 |
-0,34 % -0,39 |
114,6900 113,6700 |
37,60 Tsd. |