S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
105,52 20:20 |
105,23 105,07 |
+0,43 % 0,45 |
106,14 104,84 |
1,02 Mio. | |
FirstEnergy Corp US3379321074 |
39,03 20:20 |
38,93 38,86 |
+0,42 % 0,17 |
39,14 38,79 |
918,37 Tsd. | |
Realty Income Corporation US7561091049 |
56,21 20:20 |
56,13 55,98 |
+0,41 % 0,23 |
56,30 55,85 |
2,18 Mio. | |
PG&E Corporation US69331C1080 |
17,74 20:20 |
17,76 17,67 |
+0,40 % 0,07 |
17,79 17,67 |
4,04 Mio. | |
Intuit Inc US4612021034 |
660,7300 20:20 |
660,0000 658,1800 |
+0,39 % 2,55 |
662,6300 655,5300 |
408,18 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,35 20:20 |
165,53 166,71 |
+0,38 % 0,64 |
167,58 163,78 |
1,02 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
220,3700 20:19 |
218,9800 219,6400 |
+0,33 % 0,73 |
222,7700 217,1600 |
178,29 Tsd. | |
KKR and Company Inc US48251W1045 |
115,34 20:21 |
115,43 114,96 |
+0,33 % 0,38 |
117,07 114,81 |
2,07 Mio. | |
3M Company US88579Y1010 |
103,05 20:20 |
100,87 102,72 |
+0,32 % 0,33 |
103,69 100,87 |
2,35 Mio. | |
DBA Chubb Limited CH0044328745 |
261,00 20:20 |
260,55 260,20 |
+0,31 % 0,80 |
263,37 260,35 |
600,43 Tsd. | |
Equinix Inc US29444U7000 |
807,0450 20:19 |
810,0000 804,6600 |
+0,30 % 2,39 |
811,8000 797,4500 |
123,98 Tsd. | |
McCormick and Co US5797802064 |
72,96 20:20 |
73,00 72,75 |
+0,29 % 0,21 |
73,11 72,26 |
737,35 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,73 20:20 |
134,89 134,34 |
+0,29 % 0,39 |
135,05 133,83 |
367,27 Tsd. | |
Lam Research Corporation US5128071082 |
1.072,1400 20:20 |
1.075,6200 1.069,1100 |
+0,28 % 3,03 |
1.082,3400 1.062,8200 |
292,63 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,75 20:20 |
74,89 74,54 |
+0,28 % 0,21 |
75,14 74,45 |
843,53 Tsd. |