S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,19 16:30 |
80,25 80,28 |
-0,12 % -0,10 |
80,29 80,13 |
2,88 Mio. | |
NRG Energy Inc US6293775085 |
82,28 16:30 |
82,21 82,38 |
-0,12 % -0,10 |
82,86 81,60 |
173,58 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,2650 16:30 |
35,3100 35,3100 |
-0,13 % -0,05 |
35,4200 35,2200 |
456,04 Tsd. | |
Blackstone Inc US09260D1072 |
135,98 16:29 |
137,86 136,16 |
-0,13 % -0,18 |
138,25 135,55 |
549,71 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,6300 16:28 |
242,5600 240,9500 |
-0,13 % -0,32 |
242,9550 239,9100 |
15,31 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,62 16:30 |
141,55 140,82 |
-0,14 % -0,20 |
141,86 140,33 |
287,70 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,00 16:30 |
222,26 221,33 |
-0,15 % -0,33 |
223,05 220,22 |
85,84 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,20 16:27 |
268,56 266,63 |
-0,16 % -0,43 |
268,56 265,75 |
17,85 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,68 16:30 |
285,89 286,16 |
-0,17 % -0,49 |
285,89 284,00 |
13,37 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4250 16:30 |
34,3801 34,4900 |
-0,19 % -0,07 |
34,5400 34,2775 |
820,42 Tsd. | |
Yum Brands Inc US9884981013 |
137,00 16:29 |
137,92 137,26 |
-0,19 % -0,26 |
138,16 136,89 |
109,61 Tsd. | |
Waste Management US94106L1098 |
205,91 16:29 |
206,91 206,35 |
-0,21 % -0,44 |
207,25 205,65 |
131,78 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,56 16:29 |
221,37 221,05 |
-0,22 % -0,49 |
222,43 219,55 |
180,09 Tsd. | |
Philip Morris International Inc US7181721090 |
116,94 16:30 |
117,19 117,20 |
-0,22 % -0,26 |
117,79 116,61 |
569,20 Tsd. | |
Johnson and Johnson US4781601046 |
158,12 16:29 |
158,37 158,48 |
-0,23 % -0,36 |
159,31 158,07 |
762,20 Tsd. |