S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,7700 21:11 |
90,1500 90,3400 |
+0,48 % 0,43 |
91,5300 89,6100 |
1,62 Mio. | |
Nucor Corporation US6703461052 |
165,64 21:11 |
163,85 164,87 |
+0,47 % 0,77 |
166,81 163,16 |
927,32 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,5200 21:10 |
130,2000 131,9100 |
+0,46 % 0,61 |
133,0050 128,6400 |
532,56 Tsd. | |
Bunge Global SA CH1300646267 |
110,84 21:11 |
109,98 110,33 |
+0,46 % 0,51 |
111,20 109,42 |
414,04 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,20 21:10 |
395,56 394,39 |
+0,46 % 1,81 |
398,88 394,74 |
231,56 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,95 21:10 |
134,89 134,34 |
+0,45 % 0,61 |
135,05 133,83 |
423,26 Tsd. | |
Exelon Corporation US30161N1019 |
35,5000 21:11 |
35,5700 35,3500 |
+0,42 % 0,15 |
35,7150 35,3400 |
2,90 Mio. | |
3M Company US88579Y1010 |
103,14 21:10 |
100,87 102,72 |
+0,41 % 0,42 |
103,69 100,87 |
2,59 Mio. | |
Autodesk Inc US0527691069 |
254,1950 21:11 |
254,8000 253,1700 |
+0,40 % 1,03 |
256,0500 252,3400 |
416,38 Tsd. | |
FirstEnergy Corp US3379321074 |
39,01 21:11 |
38,93 38,86 |
+0,39 % 0,15 |
39,16 38,79 |
1,21 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,82 21:11 |
99,56 99,44 |
+0,38 % 0,38 |
100,16 98,58 |
1,47 Mio. | |
Dominion Energy Inc US25746U1097 |
51,22 21:12 |
51,23 51,03 |
+0,37 % 0,19 |
51,74 51,16 |
1,13 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,51 21:11 |
128,48 127,06 |
+0,35 % 0,45 |
128,81 127,19 |
363,82 Tsd. | |
ANSYS Inc US03662Q1058 |
328,6000 21:06 |
328,7600 327,4600 |
+0,35 % 1,14 |
330,9200 326,9300 |
125,79 Tsd. | |
NetApp Inc US64110D1046 |
130,8250 21:10 |
130,7400 130,3800 |
+0,34 % 0,45 |
130,9500 128,8000 |
885,43 Tsd. |