S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,93 18:55 |
40,16 40,26 |
-0,82 % -0,33 |
40,49 39,89 |
725,34 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,0400 18:55 |
136,3800 137,1800 |
-0,83 % -1,14 |
137,6100 135,9400 |
112,30 Tsd. | |
Ventas Inc US92276F1003 |
64,16 18:55 |
64,86 64,70 |
-0,83 % -0,54 |
65,09 64,09 |
1,02 Mio. | |
CVS Health Corporation US1266501006 |
57,88 18:55 |
58,37 58,37 |
-0,84 % -0,49 |
58,75 57,79 |
2,63 Mio. | |
Prologis US74340W1036 |
128,19 18:56 |
129,23 129,28 |
-0,84 % -1,09 |
130,05 128,02 |
1,31 Mio. | |
Roper Technologies Inc US7766961061 |
551,8400 18:54 |
556,7100 556,5600 |
-0,85 % -4,72 |
558,1450 551,2250 |
78,49 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,01 18:55 |
156,37 156,36 |
-0,86 % -1,35 |
156,80 154,70 |
133,96 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,51 18:55 |
104,88 105,43 |
-0,87 % -0,92 |
105,37 104,45 |
1,44 Mio. | |
Biogen Inc US09062X1037 |
197,8300 18:55 |
199,8300 199,5800 |
-0,88 % -1,75 |
202,7900 197,3650 |
360,07 Tsd. | |
Waters Corp US9418481035 |
325,74 18:55 |
330,65 328,65 |
-0,89 % -2,91 |
331,33 325,30 |
100,31 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 18:54 |
22,38 22,41 |
-0,89 % -0,20 |
22,44 22,16 |
3,21 Mio. | |
Fair Isaac Inc US3032501047 |
1.877,99 18:55 |
1.894,48 1.894,98 |
-0,90 % -16,99 |
1.907,49 1.868,25 |
45,00 Tsd. | |
Ross Stores Inc US7782961038 |
151,7700 18:54 |
153,1400 153,1700 |
-0,91 % -1,40 |
154,2700 151,4500 |
531,04 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,3900 18:54 |
100,8400 100,3100 |
-0,92 % -0,92 |
101,4200 99,2800 |
456,13 Tsd. | |
STERIS plc IE00BFY8C754 |
241,49 18:56 |
243,30 243,73 |
-0,92 % -2,24 |
245,50 241,13 |
123,04 Tsd. |