S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
154,2000 21:34 |
153,7900 153,3100 |
+0,58 % 0,89 |
154,2000 152,7300 |
607,43 Tsd. | |
Allstate Corporation US0200021014 |
167,86 21:34 |
168,07 166,91 |
+0,57 % 0,95 |
169,23 166,88 |
849,31 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,66 21:35 |
148,04 147,82 |
+0,56 % 0,84 |
149,35 147,61 |
2,37 Mio. | |
American Tower Corporation US03027X1000 |
209,93 21:35 |
210,44 208,84 |
+0,52 % 1,09 |
211,21 207,10 |
647,42 Tsd. | |
FirstEnergy Corp US3379321074 |
39,06 21:35 |
38,93 38,86 |
+0,51 % 0,20 |
39,16 38,79 |
1,31 Mio. | |
Targa Resources Corporation US87612G1013 |
135,03 21:35 |
134,89 134,34 |
+0,51 % 0,69 |
135,15 133,83 |
462,42 Tsd. | |
Ross Stores Inc US7782961038 |
148,8300 21:35 |
147,9000 148,0800 |
+0,51 % 0,75 |
149,3550 147,1500 |
1,30 Mio. | |
Realty Income Corporation US7561091049 |
56,25 21:35 |
56,13 55,98 |
+0,48 % 0,27 |
56,33 55,85 |
2,75 Mio. | |
APA Corporation US03743Q1085 |
31,6100 21:35 |
31,1500 31,4600 |
+0,48 % 0,15 |
31,6900 30,8800 |
3,19 Mio. | |
Motorola Solutions Inc US6200763075 |
396,26 21:34 |
395,56 394,39 |
+0,47 % 1,87 |
398,88 394,74 |
245,37 Tsd. | |
NetApp Inc US64110D1046 |
130,9900 21:35 |
130,7400 130,3800 |
+0,47 % 0,61 |
131,0600 128,8000 |
963,54 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,29 21:35 |
61,50 62,00 |
+0,47 % 0,29 |
62,41 61,24 |
3,66 Mio. | |
Autodesk Inc US0527691069 |
254,3300 21:35 |
254,8000 253,1700 |
+0,46 % 1,16 |
256,0500 252,3400 |
450,68 Tsd. | |
ANSYS Inc US03662Q1058 |
328,8700 21:35 |
328,7600 327,4600 |
+0,43 % 1,41 |
330,9200 326,9300 |
131,05 Tsd. | |
3M Company US88579Y1010 |
103,16 21:35 |
100,87 102,72 |
+0,43 % 0,44 |
103,69 100,87 |
2,73 Mio. |