S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
147,64 22:10 |
147,51 146,79 |
+0,58 % 0,85 |
148,71 146,58 |
1,02 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,67 22:10 |
165,53 166,71 |
+0,58 % 0,96 |
167,99 163,78 |
2,26 Mio. | |
3M Company US88579Y1010 |
103,31 22:10 |
100,87 102,72 |
+0,57 % 0,59 |
103,69 100,87 |
3,61 Mio. | |
Welltower OP Inc US95040Q1040 |
105,94 22:10 |
105,98 105,34 |
+0,57 % 0,60 |
106,37 105,34 |
2,18 Mio. | |
DBA Chubb Limited CH0044328745 |
261,65 22:10 |
260,55 260,20 |
+0,56 % 1,45 |
263,37 260,00 |
1,24 Mio. | |
Hershey Company US4278661081 |
189,97 22:10 |
189,00 188,92 |
+0,56 % 1,05 |
190,00 187,14 |
1,00 Mio. | |
PepsiCo Inc US7134481081 |
164,7600 22:00 |
163,4100 163,8600 |
+0,55 % 0,90 |
165,0400 162,8400 |
4,16 Mio. | |
Walmart Inc US9311421039 |
69,99 22:10 |
69,82 69,61 |
+0,55 % 0,38 |
70,24 69,58 |
9,83 Mio. | |
ConocoPhillips US20825C1045 |
115,19 22:10 |
113,72 114,57 |
+0,54 % 0,62 |
115,42 113,15 |
4,63 Mio. | |
Allstate Corporation US0200021014 |
167,81 22:10 |
168,07 166,91 |
+0,54 % 0,90 |
169,23 166,88 |
1,31 Mio. | |
Ross Stores Inc US7782961038 |
148,8700 22:00 |
147,9000 148,0800 |
+0,53 % 0,79 |
149,3550 147,1500 |
2,03 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,1000 22:00 |
153,7900 153,3100 |
+0,52 % 0,79 |
154,5600 152,7300 |
1,18 Mio. | |
Dominion Energy Inc US25746U1097 |
51,29 22:10 |
51,23 51,03 |
+0,51 % 0,26 |
51,74 51,16 |
2,59 Mio. | |
Exelon Corporation US30161N1019 |
35,5200 22:00 |
35,5700 35,3500 |
+0,48 % 0,17 |
35,7150 35,3400 |
5,92 Mio. | |
Nasdaq Inc US6311031081 |
63,3000 22:00 |
63,2000 63,0000 |
+0,48 % 0,30 |
63,6100 63,1400 |
1,83 Mio. |