S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
115,22 21:50 |
113,72 114,57 |
+0,57 % 0,65 |
115,42 113,15 |
2,92 Mio. | |
Steel Dynamics Inc US8581191009 |
132,6450 21:50 |
130,2000 131,9100 |
+0,56 % 0,74 |
133,0050 128,6400 |
670,74 Tsd. | |
PepsiCo Inc US7134481081 |
164,7700 21:51 |
163,4100 163,8600 |
+0,56 % 0,91 |
165,0400 162,8400 |
2,49 Mio. | |
Genuine Parts Co US3724601055 |
142,00 21:50 |
141,99 141,23 |
+0,55 % 0,77 |
143,20 140,66 |
930,60 Tsd. | |
Northern Trust Corporation US6658591044 |
90,8300 21:50 |
90,1500 90,3400 |
+0,54 % 0,49 |
91,5300 89,6100 |
1,89 Mio. | |
Exelon Corporation US30161N1019 |
35,5400 21:50 |
35,5700 35,3500 |
+0,54 % 0,19 |
35,7150 35,3400 |
3,68 Mio. | |
AbbVie Inc US00287Y1091 |
168,93 21:51 |
168,60 168,03 |
+0,53 % 0,90 |
169,85 167,26 |
2,38 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,60 21:50 |
148,04 147,82 |
+0,53 % 0,78 |
149,35 147,61 |
2,53 Mio. | |
Realty Income Corporation US7561091049 |
56,27 21:50 |
56,13 55,98 |
+0,52 % 0,29 |
56,33 55,85 |
2,90 Mio. | |
3M Company US88579Y1010 |
103,25 21:50 |
100,87 102,72 |
+0,52 % 0,53 |
103,69 100,87 |
2,86 Mio. | |
Ross Stores Inc US7782961038 |
148,8400 21:50 |
147,9000 148,0800 |
+0,51 % 0,76 |
149,3550 147,1500 |
1,38 Mio. | |
Walmart Inc US9311421039 |
69,97 21:50 |
69,82 69,61 |
+0,51 % 0,36 |
70,24 69,58 |
6,91 Mio. | |
Kenvue Inc US49177J1025 |
18,20 21:50 |
18,05 18,11 |
+0,50 % 0,09 |
18,36 18,01 |
12,96 Mio. | |
Targa Resources Corporation US87612G1013 |
134,99 21:50 |
134,89 134,34 |
+0,48 % 0,65 |
135,15 133,83 |
514,51 Tsd. | |
APA Corporation US03743Q1085 |
31,6100 21:50 |
31,1500 31,4600 |
+0,48 % 0,15 |
31,6900 30,8800 |
3,50 Mio. |