S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
148,66 21:32 |
148,04 147,82 |
+0,57 % 0,84 |
149,35 147,61 |
2,35 Mio. | |
Ross Stores Inc US7782961038 |
148,9100 21:32 |
147,9000 148,0800 |
+0,56 % 0,83 |
149,3550 147,1500 |
1,28 Mio. | |
Targa Resources Corporation US87612G1013 |
135,05 21:32 |
134,89 134,34 |
+0,52 % 0,71 |
135,15 133,83 |
455,68 Tsd. | |
3M Company US88579Y1010 |
103,25 21:32 |
100,87 102,72 |
+0,52 % 0,53 |
103,69 100,87 |
2,71 Mio. | |
Simon Property Group Inc US8288061091 |
150,83 21:32 |
150,83 150,06 |
+0,51 % 0,77 |
151,42 149,73 |
961,02 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,32 21:32 |
61,50 62,00 |
+0,51 % 0,32 |
62,41 61,24 |
3,64 Mio. | |
APA Corporation US03743Q1085 |
31,6200 21:31 |
31,1500 31,4600 |
+0,51 % 0,16 |
31,6900 30,8800 |
3,15 Mio. | |
Genuine Parts Co US3724601055 |
141,91 21:32 |
141,99 141,23 |
+0,48 % 0,68 |
143,20 140,66 |
810,33 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,26 21:32 |
395,56 394,39 |
+0,47 % 1,87 |
398,88 394,74 |
242,81 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.047,3400 21:31 |
1.046,0800 1.042,4100 |
+0,47 % 4,93 |
1.054,5900 1.038,3200 |
164,71 Tsd. | |
Autodesk Inc US0527691069 |
254,3650 21:32 |
254,8000 253,1700 |
+0,47 % 1,20 |
256,0500 252,3400 |
444,16 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,27 21:31 |
51,23 51,03 |
+0,47 % 0,24 |
51,74 51,16 |
1,27 Mio. | |
Realty Income Corporation US7561091049 |
56,24 21:32 |
56,13 55,98 |
+0,46 % 0,26 |
56,33 55,85 |
2,72 Mio. | |
FirstEnergy Corp US3379321074 |
39,03 21:32 |
38,93 38,86 |
+0,44 % 0,17 |
39,16 38,79 |
1,30 Mio. | |
NetApp Inc US64110D1046 |
130,9400 21:32 |
130,7400 130,3800 |
+0,43 % 0,56 |
131,0500 128,8000 |
950,38 Tsd. |