S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,83 17.09.24 |
30,05 30,07 |
-0,80 % -0,24 |
30,14 29,60 |
27,05 Mio. | |
Nasdaq Inc US6311031081 |
72,7000 17.09.24 |
73,2300 73,3000 |
-0,82 % -0,60 |
73,5500 72,0300 |
2,58 Mio. | |
Cisco Systems Inc US17275R1023 |
50,6100 17.09.24 |
51,0200 51,0300 |
-0,82 % -0,42 |
51,4150 50,5700 |
13,23 Mio. | |
Duke Energy Corp New US26441C2044 |
116,73 17.09.24 |
117,55 117,70 |
-0,82 % -0,97 |
117,73 116,32 |
2,25 Mio. | |
Colgate Palmolive Co US1941621039 |
104,56 17.09.24 |
104,88 105,43 |
-0,83 % -0,87 |
105,37 104,24 |
4,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,8200 17.09.24 |
153,5500 152,0800 |
-0,83 % -1,26 |
154,0450 149,2250 |
29,87 Mio. | |
Axon Enterprise US05464C1018 |
382,5700 17.09.24 |
384,0300 385,7700 |
-0,83 % -3,20 |
386,1399 376,5301 |
379,08 Tsd. | |
EQT Corporation US26884L1098 |
33,27 17.09.24 |
33,69 33,55 |
-0,83 % -0,28 |
33,91 33,21 |
6,25 Mio. | |
STERIS plc IE00BFY8C754 |
241,68 17.09.24 |
243,30 243,73 |
-0,84 % -2,05 |
245,50 240,18 |
343,83 Tsd. | |
Hologic Inc US4364401012 |
82,0000 17.09.24 |
82,3700 82,7000 |
-0,85 % -0,70 |
83,0900 81,6150 |
2,01 Mio. | |
Roper Technologies Inc US7766961061 |
551,8300 17.09.24 |
556,7100 556,5600 |
-0,85 % -4,73 |
558,1450 550,6200 |
297,61 Tsd. | |
PPL Corporation US69351T1060 |
32,40 17.09.24 |
32,61 32,68 |
-0,86 % -0,28 |
32,75 32,28 |
3,54 Mio. | |
L3Harris Technologies Inc US5024311095 |
229,71 17.09.24 |
229,94 231,71 |
-0,86 % -2,00 |
230,81 227,43 |
544,49 Tsd. | |
Brown and Brown Inc US1152361010 |
103,20 17.09.24 |
104,06 104,11 |
-0,87 % -0,91 |
104,13 102,87 |
1,01 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,0200 17.09.24 |
269,1800 269,4000 |
-0,88 % -2,38 |
269,2100 266,3101 |
564,07 Tsd. |