S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
103,06 19:34 |
103,00 102,68 |
+0,37 % 0,38 |
104,11 102,71 |
471,71 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,23 19:34 |
219,03 218,47 |
+0,35 % 0,76 |
220,12 218,47 |
658,71 Tsd. | |
ResMed Inc US7611521078 |
206,02 19:34 |
205,69 205,31 |
+0,35 % 0,71 |
206,35 204,50 |
305,42 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8400 19:34 |
153,7900 153,3100 |
+0,35 % 0,53 |
153,9050 152,7300 |
399,53 Tsd. | |
ONEOK Inc US6826801036 |
84,96 19:35 |
84,67 84,68 |
+0,33 % 0,28 |
85,13 84,28 |
489,72 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,20 19:34 |
61,50 62,00 |
+0,32 % 0,20 |
62,41 61,24 |
2,79 Mio. | |
Berkshire Hathaway Inc US0846707026 |
435,74 19:34 |
437,40 434,42 |
+0,30 % 1,32 |
439,05 434,02 |
2,34 Mio. | |
Realty Income Corporation US7561091049 |
56,15 19:34 |
56,13 55,98 |
+0,30 % 0,17 |
56,27 55,85 |
1,92 Mio. | |
Deckers Outdoor US2435371073 |
902,30 19:34 |
910,00 899,58 |
+0,30 % 2,72 |
910,00 893,40 |
161,15 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,74 19:34 |
134,89 134,34 |
+0,29 % 0,40 |
134,95 133,83 |
288,39 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,84 19:34 |
106,61 106,53 |
+0,29 % 0,31 |
108,15 106,31 |
424,39 Tsd. | |
Amazon.com Inc US0231351067 |
193,2500 19:35 |
195,5900 192,7200 |
+0,28 % 0,53 |
196,6200 192,5800 |
19,75 Mio. | |
Equinix Inc US29444U7000 |
806,7600 19:33 |
810,0000 804,6600 |
+0,26 % 2,10 |
811,8000 797,4500 |
113,05 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,15 19:34 |
271,53 270,46 |
+0,26 % 0,69 |
273,45 271,00 |
155,95 Tsd. | |
PG&E Corporation US69331C1080 |
17,72 19:34 |
17,76 17,67 |
+0,25 % 0,05 |
17,79 17,67 |
2,72 Mio. |