S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
108,5200 14.08.24 |
111,0800 111,0100 |
-2,24 % -2,49 |
111,5500 108,1000 |
988,03 Tsd. | |
QUALCOMM Inc US7475251036 |
167,1500 14.08.24 |
170,6400 169,4700 |
-1,37 % -2,32 |
171,2587 164,7248 |
7,21 Mio. | |
Quanta Services Inc US74762E1029 |
263,47 14.08.24 |
263,04 262,00 |
+0,56 % 1,47 |
264,37 260,24 |
776,46 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,85 14.08.24 |
150,47 150,77 |
-0,61 % -0,92 |
150,74 149,44 |
510,36 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,53 14.08.24 |
162,52 162,40 |
-2,38 % -3,87 |
162,60 158,37 |
687,71 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,91 14.08.24 |
112,90 111,79 |
+2,79 % 3,12 |
115,43 111,95 |
1,44 Mio. | |
Realty Income Corporation US7561091049 |
60,16 14.08.24 |
60,38 60,31 |
-0,25 % -0,15 |
60,45 59,97 |
4,21 Mio. | |
Regency Centers Corporation US7588491032 |
70,2600 14.08.24 |
69,8300 69,8900 |
+0,53 % 0,37 |
70,6450 69,7450 |
726,59 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.156,8600 14.08.24 |
1.152,2700 1.158,3300 |
-0,13 % -1,47 |
1.161,2100 1.138,6650 |
443,14 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,89 14.08.24 |
20,99 20,89 |
+0,00 % 0,00 |
21,06 20,81 |
5,68 Mio. | |
Republic Services Inc US7607591002 |
202,45 14.08.24 |
200,00 200,39 |
+1,03 % 2,06 |
202,64 199,50 |
484,63 Tsd. | |
ResMed Inc US7611521078 |
222,21 14.08.24 |
222,25 220,27 |
+0,88 % 1,94 |
223,09 220,00 |
970,17 Tsd. | |
Revvity Inc US7140461093 |
117,44 14.08.24 |
119,44 119,07 |
-1,37 % -1,63 |
119,47 116,96 |
475,28 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,17 14.08.24 |
261,00 260,25 |
+0,35 % 0,92 |
262,81 258,87 |
860,08 Tsd. | |
Rollins Inc US7757111049 |
48,50 14.08.24 |
48,37 48,48 |
+0,04 % 0,02 |
48,64 48,35 |
1,19 Mio. |