S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
110,8700 16:19 |
109,7300 108,5200 |
+2,17 % 2,35 |
111,4500 109,6400 |
146,05 Tsd. | |
|
QUALCOMM Inc US7475251036 |
172,5900 16:20 |
171,7500 167,1500 |
+3,25 % 5,44 |
173,0000 170,6100 |
1,76 Mio. | |
|
Quanta Services Inc US74762E1029 |
267,49 16:20 |
266,91 263,47 |
+1,52 % 4,02 |
269,60 265,20 |
59,02 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,07 16:19 |
150,18 149,85 |
-0,52 % -0,78 |
150,86 148,73 |
36,62 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
163,68 16:19 |
163,30 158,53 |
+3,25 % 5,15 |
166,97 162,78 |
173,52 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,02 16:20 |
116,27 114,91 |
+0,09 % 0,11 |
116,61 114,83 |
96,98 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,74 16:21 |
59,88 60,16 |
-0,71 % -0,43 |
59,94 59,41 |
1,30 Mio. | |
|
Regency Centers Corporation US7588491032 |
70,5600 16:21 |
70,3100 70,2600 |
+0,43 % 0,30 |
70,6000 70,0100 |
87,94 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.160,2672 16:21 |
1.167,3100 1.156,8600 |
+0,29 % 3,41 |
1.167,3100 1.155,3050 |
75,57 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,40 16:20 |
21,28 20,89 |
+2,44 % 0,51 |
21,53 21,17 |
715,85 Tsd. | |
|
Republic Services Inc US7607591002 |
201,93 16:20 |
202,82 202,45 |
-0,26 % -0,53 |
202,85 201,91 |
41,69 Tsd. | |
|
ResMed Inc US7611521078 |
224,83 16:20 |
223,43 222,21 |
+1,18 % 2,62 |
226,56 221,66 |
62,03 Tsd. | |
|
Revvity Inc US7140461093 |
118,52 16:18 |
118,25 117,44 |
+0,92 % 1,08 |
119,06 117,77 |
43,45 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,83 16:20 |
265,50 261,17 |
+1,40 % 3,66 |
268,03 263,74 |
52,12 Tsd. | |
|
Rollins Inc US7757111049 |
48,56 16:21 |
48,71 48,50 |
+0,13 % 0,06 |
48,82 48,50 |
60,74 Tsd. |