S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
100,0000 22:00 |
102,0700 100,4600 |
-0,46 % -0,46 |
102,2950 99,3000 |
1,51 Mio. | |
|
QUALCOMM Inc US7475251036 |
168,7000 22:00 |
168,8800 166,6100 |
+1,25 % 2,09 |
169,5000 166,0800 |
5,81 Mio. | |
|
Quanta Services Inc US74762E1029 |
273,92 22:10 |
274,08 271,54 |
+0,88 % 2,38 |
275,77 270,39 |
365,90 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,38 22:10 |
156,37 156,36 |
-0,63 % -0,98 |
156,80 154,57 |
476,18 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,21 22:10 |
182,29 181,44 |
+1,53 % 2,77 |
184,88 181,85 |
540,20 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,68 22:10 |
120,03 119,73 |
+0,79 % 0,95 |
120,95 119,81 |
1,12 Mio. | |
|
Realty Income Corporation US7561091049 |
62,49 22:10 |
62,76 62,68 |
-0,30 % -0,19 |
63,14 62,48 |
3,64 Mio. | |
|
Regency Centers Corporation US7588491032 |
73,6800 22:00 |
74,6800 74,7700 |
-1,46 % -1,09 |
74,9900 73,4750 |
1,03 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.146,7500 22:00 |
1.151,1000 1.153,0800 |
-0,55 % -6,33 |
1.151,1000 1.134,5950 |
347,71 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,53 22:10 |
22,42 22,30 |
+1,03 % 0,23 |
22,82 22,37 |
5,08 Mio. | |
|
Republic Services Inc US7607591002 |
201,75 22:10 |
204,66 205,36 |
-1,76 % -3,61 |
205,13 201,30 |
856,88 Tsd. | |
|
ResMed Inc US7611521078 |
250,88 22:10 |
252,37 251,77 |
-0,35 % -0,89 |
254,26 249,97 |
1,03 Mio. | |
|
Revvity Inc US7140461093 |
122,71 22:10 |
123,50 122,80 |
-0,07 % -0,09 |
123,50 121,26 |
533,33 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,20 22:10 |
262,79 262,08 |
+0,43 % 1,12 |
265,21 260,98 |
724,39 Tsd. | |
|
Rollins Inc US7757111049 |
51,40 22:10 |
50,89 50,91 |
+0,96 % 0,49 |
51,90 50,89 |
1,29 Mio. |