S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Williams Companies Inc US9694571004 |
42,35 22:10 |
42,73 42,56 |
-0,49 % -0,21 |
42,84 42,25 |
4,82 Mio. | |
|
APA Corporation US03743Q1085 |
31,6700 22:00 |
31,1500 31,4600 |
+0,67 % 0,21 |
31,6900 30,8800 |
4,85 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,88 22:10 |
67,77 67,36 |
+3,74 % 2,52 |
70,09 67,70 |
4,88 Mio. | |
|
Realty Income Corporation US7561091049 |
56,37 22:10 |
56,13 55,98 |
+0,70 % 0,39 |
56,42 55,85 |
4,89 Mio. | |
|
Vistra Corp US92840M1027 |
85,87 22:10 |
86,28 86,19 |
-0,37 % -0,32 |
87,35 84,56 |
4,93 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,08 22:10 |
20,75 20,66 |
+2,03 % 0,42 |
21,08 20,62 |
4,98 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
62,12 22:10 |
61,50 62,00 |
+0,19 % 0,12 |
62,41 61,24 |
4,99 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,6400 22:00 |
70,3300 70,8100 |
+1,17 % 0,83 |
72,0500 70,3300 |
5,11 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,02 22:10 |
65,55 65,71 |
-1,05 % -0,69 |
65,90 64,79 |
5,19 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,7700 22:00 |
39,3100 39,2200 |
+1,40 % 0,55 |
39,9700 38,3300 |
5,19 Mio. | |
|
Exelon Corporation US30161N1019 |
35,5200 22:00 |
35,5700 35,3500 |
+0,48 % 0,17 |
35,7150 35,3400 |
5,25 Mio. | |
|
Centene Corp US15135B1017 |
69,11 22:10 |
67,33 66,00 |
+4,71 % 3,11 |
69,29 66,66 |
5,28 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
176,98 22:10 |
168,75 169,02 |
+4,71 % 7,96 |
177,83 168,75 |
5,34 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,19 22:10 |
21,08 20,96 |
+1,10 % 0,23 |
21,28 21,07 |
5,41 Mio. | |
|
T Mobile US Inc US8725901040 |
182,9800 22:00 |
181,9700 181,7500 |
+0,68 % 1,23 |
183,8200 181,2500 |
5,42 Mio. |