S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Medtronic PLC IE00BTN1Y115 |
83,07 18:19 |
82,56 81,74 |
+1,63 % 1,33 |
83,22 82,17 |
1,68 Mio. | |
|
GE Vernova Inc US36828A1016 |
187,32 18:19 |
185,50 184,16 |
+1,71 % 3,16 |
189,93 181,61 |
1,69 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,13 18:18 |
47,24 46,32 |
-0,42 % -0,20 |
47,75 45,88 |
1,69 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
256,2950 18:20 |
250,8200 240,4900 |
+6,57 % 15,81 |
258,2850 250,1300 |
1,70 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,3250 18:19 |
34,3801 34,4900 |
-0,48 % -0,17 |
34,5400 34,2775 |
1,73 Mio. | |
|
Analog Devices Inc US0326541051 |
223,5300 18:18 |
220,4500 215,3200 |
+3,81 % 8,21 |
223,6400 219,4200 |
1,73 Mio. | |
|
eBay Inc US2786421030 |
56,4200 18:19 |
56,3300 55,7600 |
+1,18 % 0,66 |
56,6550 55,6100 |
1,73 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,29 18:20 |
23,75 23,94 |
+1,46 % 0,35 |
24,40 23,75 |
1,74 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,36 18:19 |
21,28 20,89 |
+2,26 % 0,47 |
21,53 21,17 |
1,75 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,51 18:19 |
194,49 193,00 |
-0,25 % -0,49 |
194,99 191,29 |
1,75 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,80 18:19 |
42,50 41,90 |
+2,15 % 0,90 |
42,94 42,47 |
1,76 Mio. | |
|
Dollar Tree Inc US2567461080 |
96,3400 18:19 |
97,3580 92,3700 |
+4,30 % 3,97 |
100,6600 95,4200 |
1,77 Mio. | |
|
US Bancorp US9029733048 |
43,16 18:19 |
43,05 42,34 |
+1,92 % 0,82 |
43,31 42,98 |
1,81 Mio. | |
|
Vistra Corp US92840M1027 |
79,76 18:19 |
79,55 79,25 |
+0,64 % 0,51 |
80,30 78,37 |
1,81 Mio. | |
|
Visa Inc US92826C8394 |
265,18 18:19 |
262,84 261,14 |
+1,55 % 4,04 |
265,26 262,84 |
1,82 Mio. |