S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MGM Resorts International US5529531015 |
37,21 22:10 |
37,04 36,44 |
+2,11 % 0,77 |
37,23 36,57 |
4,60 Mio. | |
|
Morgan Stanley US6174464486 |
99,84 22:10 |
100,68 100,09 |
-0,25 % -0,25 |
100,82 99,44 |
4,63 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,88 22:10 |
176,63 177,24 |
-0,77 % -1,36 |
176,97 175,36 |
4,67 Mio. | |
|
Microchip Technology Inc US5950171042 |
77,0000 22:00 |
78,2500 77,0000 |
+0,00 % 0,00 |
78,8500 76,3200 |
4,74 Mio. | |
|
APA Corporation US03743Q1085 |
25,2500 22:00 |
24,3900 24,4400 |
+3,31 % 0,81 |
25,2900 24,3900 |
4,87 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,01 22:10 |
22,98 22,92 |
+0,39 % 0,09 |
23,25 22,89 |
4,91 Mio. | |
|
Abbott Laboratories US0028241000 |
118,13 22:10 |
117,80 117,63 |
+0,43 % 0,50 |
118,54 117,26 |
4,98 Mio. | |
|
International Paper Company US4601461035 |
49,49 22:10 |
49,96 49,83 |
-0,68 % -0,34 |
50,55 49,25 |
5,00 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,53 22:10 |
22,42 22,30 |
+1,03 % 0,23 |
22,82 22,37 |
5,01 Mio. | |
|
GE Aerospace US3696043013 |
180,33 22:10 |
181,51 181,44 |
-0,61 % -1,11 |
182,43 178,99 |
5,02 Mio. | |
|
Johnson and Johnson US4781601046 |
167,07 22:10 |
166,24 166,99 |
+0,05 % 0,08 |
167,72 165,93 |
5,04 Mio. | |
|
DexCom Inc US2521311074 |
68,9400 22:00 |
69,9900 70,0900 |
-1,64 % -1,15 |
70,9700 68,5900 |
5,08 Mio. | |
|
RTX Corporation US75513E1010 |
118,73 22:10 |
118,50 119,20 |
-0,39 % -0,47 |
119,04 117,75 |
5,10 Mio. | |
|
Adobe Inc US00724F1012 |
515,0300 22:00 |
524,2900 521,5000 |
-1,24 % -6,47 |
527,0999 514,5800 |
5,13 Mio. | |
|
Visa Inc US92826C8394 |
291,56 22:10 |
290,90 290,48 |
+0,37 % 1,08 |
293,07 290,08 |
5,13 Mio. |