S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TJX Companies Inc US8725401090 |
110,58 16:36 |
110,57 109,08 |
+1,38 % 1,50 |
111,62 110,29 |
857,35 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,4490 16:36 |
34,3801 34,4900 |
-0,12 % -0,04 |
34,5400 34,2775 |
864,57 Tsd. | |
|
MGM Resorts International US5529531015 |
39,00 16:35 |
38,89 38,08 |
+2,42 % 0,92 |
39,41 38,72 |
870,96 Tsd. | |
|
Microchip Technology Inc US5950171042 |
79,7614 16:35 |
80,0000 78,1000 |
+2,13 % 1,66 |
80,2500 79,2500 |
872,13 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,0600 16:36 |
36,8700 37,0300 |
+0,08 % 0,03 |
37,0850 36,8000 |
872,95 Tsd. | |
|
APA Corporation US03743Q1085 |
29,3400 16:35 |
29,0900 28,9500 |
+1,35 % 0,39 |
29,5100 29,0900 |
875,73 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,37 16:35 |
77,54 78,01 |
-0,82 % -0,64 |
77,81 77,13 |
879,29 Tsd. | |
|
US Bancorp US9029733048 |
43,15 16:35 |
43,05 42,34 |
+1,91 % 0,81 |
43,26 42,98 |
884,88 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,4450 16:36 |
62,7000 61,5100 |
+1,52 % 0,94 |
62,8500 61,9100 |
887,39 Tsd. | |
|
Home Depot Inc US4370761029 |
360,60 16:35 |
362,46 355,66 |
+1,39 % 4,94 |
365,41 358,80 |
889,24 Tsd. | |
|
AbbVie Inc US00287Y1091 |
191,74 16:35 |
194,49 193,00 |
-0,65 % -1,26 |
194,99 191,47 |
892,59 Tsd. | |
|
Vistra Corp US92840M1027 |
79,82 16:36 |
79,55 79,25 |
+0,71 % 0,57 |
80,16 78,37 |
902,90 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,49 16:36 |
44,47 43,78 |
+1,61 % 0,71 |
44,79 44,34 |
915,34 Tsd. | |
|
Eversource Energy US30040W1080 |
64,97 16:35 |
65,51 66,45 |
-2,23 % -1,48 |
65,93 64,66 |
917,21 Tsd. | |
|
Progressive Corporation US7433151039 |
235,16 16:34 |
237,50 234,34 |
+0,35 % 0,82 |
238,45 234,51 |
917,32 Tsd. |