S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
169,55 20:04 |
168,91 168,35 |
+0,71 % 1,20 |
170,88 168,27 |
347,79 Tsd. | |
|
Sherwin Williams US8243481061 |
378,51 20:04 |
380,26 379,06 |
-0,15 % -0,55 |
382,83 377,93 |
347,14 Tsd. | |
|
Hershey Company US4278661081 |
200,18 20:05 |
200,72 200,81 |
-0,31 % -0,63 |
202,29 199,99 |
339,25 Tsd. | |
|
PTC Inc US69370C1009 |
175,7250 20:03 |
174,9100 173,7600 |
+1,13 % 1,97 |
176,4900 173,9500 |
339,01 Tsd. | |
|
DaVita Inc US23918K1088 |
163,52 20:03 |
165,93 165,19 |
-1,01 % -1,67 |
166,04 162,51 |
334,73 Tsd. | |
|
Marriott International Inc US5719032022 |
234,2200 20:03 |
233,7300 232,4600 |
+0,76 % 1,76 |
236,2300 232,7600 |
331,12 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,40 20:05 |
121,65 121,08 |
+1,92 % 2,32 |
123,44 121,65 |
330,88 Tsd. | |
|
FMC Corp US3024913036 |
63,57 20:03 |
63,64 63,36 |
+0,33 % 0,21 |
64,24 63,38 |
330,40 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
438,73 20:03 |
443,06 443,18 |
-1,00 % -4,45 |
444,38 437,94 |
327,52 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
256,54 20:04 |
255,65 255,13 |
+0,55 % 1,41 |
258,38 255,31 |
325,00 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
104,20 20:03 |
104,05 103,64 |
+0,54 % 0,56 |
104,41 103,46 |
318,10 Tsd. | |
|
Republic Services Inc US7607591002 |
202,13 20:04 |
204,66 205,36 |
-1,57 % -3,23 |
205,13 201,80 |
317,62 Tsd. | |
|
Textron Inc US8832031012 |
88,88 20:04 |
88,50 88,33 |
+0,62 % 0,55 |
89,37 88,04 |
314,76 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,87 20:05 |
145,00 144,79 |
+0,06 % 0,08 |
146,75 144,30 |
313,65 Tsd. | |
|
DTE Energy Company US2333311072 |
125,66 20:03 |
126,18 126,36 |
-0,56 % -0,71 |
126,71 125,42 |
313,28 Tsd. |