S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
149,84 21:07 |
145,35 144,70 |
+3,55 % 5,14 |
150,44 145,00 |
473,73 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
80,33 21:07 |
80,07 79,59 |
+0,93 % 0,74 |
80,44 79,36 |
473,48 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,37 21:08 |
101,61 101,18 |
+1,17 % 1,19 |
103,46 101,58 |
468,54 Tsd. | |
|
Clorox Co US1890541097 |
136,06 21:07 |
134,13 134,15 |
+1,42 % 1,91 |
136,35 134,11 |
462,59 Tsd. | |
|
Universal Health Services US9139031002 |
181,41 21:07 |
180,00 178,68 |
+1,53 % 2,73 |
181,71 177,37 |
455,72 Tsd. | |
|
DTE Energy Company US2333311072 |
114,46 21:07 |
113,58 113,13 |
+1,18 % 1,33 |
114,87 113,14 |
455,48 Tsd. | |
|
Vulcan Materials US9291601097 |
262,43 21:07 |
255,07 253,90 |
+3,36 % 8,53 |
262,77 254,61 |
453,56 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,76 21:07 |
163,46 162,40 |
+1,45 % 2,36 |
165,62 162,89 |
448,61 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,6500 21:08 |
77,5900 77,2100 |
+3,16 % 2,44 |
79,8900 76,8800 |
441,53 Tsd. | |
|
Moodys Corp US6153691059 |
450,59 21:08 |
451,31 446,70 |
+0,87 % 3,89 |
451,95 448,68 |
439,45 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,3500 21:07 |
209,8500 210,9300 |
-0,75 % -1,58 |
210,6100 208,1800 |
435,92 Tsd. | |
|
Republic Services Inc US7607591002 |
203,54 21:07 |
201,72 201,19 |
+1,17 % 2,35 |
203,96 201,23 |
430,21 Tsd. | |
|
Hess Corporation US42809H1077 |
150,57 21:07 |
149,93 150,61 |
-0,03 % -0,04 |
151,08 148,92 |
423,24 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,98 21:08 |
134,89 134,34 |
+0,47 % 0,64 |
135,05 133,83 |
418,90 Tsd. | |
|
Autodesk Inc US0527691069 |
254,1950 21:08 |
254,8000 253,1700 |
+0,40 % 1,03 |
256,0500 252,3400 |
413,54 Tsd. |