S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Veralto Corporation US92338C1036 |
99,39 21:37 |
98,50 98,01 |
+1,41 % 1,38 |
99,89 98,50 |
530,38 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,0200 21:36 |
77,5900 77,2100 |
+3,64 % 2,81 |
80,1200 76,8800 |
527,85 Tsd. | |
Clorox Co US1890541097 |
135,98 21:36 |
134,13 134,15 |
+1,36 % 1,83 |
136,35 134,11 |
522,19 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,58 21:37 |
80,07 79,59 |
+1,24 % 0,99 |
80,61 79,36 |
518,98 Tsd. | |
Universal Health Services US9139031002 |
181,28 21:36 |
180,00 178,68 |
+1,46 % 2,60 |
181,71 177,37 |
518,23 Tsd. | |
DTE Energy Company US2333311072 |
114,75 21:36 |
113,58 113,13 |
+1,43 % 1,62 |
114,87 113,14 |
516,81 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,19 21:37 |
145,35 144,70 |
+3,79 % 5,49 |
150,44 145,00 |
508,10 Tsd. | |
Vulcan Materials US9291601097 |
262,80 21:36 |
255,07 253,90 |
+3,51 % 8,90 |
262,80 254,61 |
507,15 Tsd. | |
GoDaddy Inc US3802371076 |
148,20 21:37 |
147,51 146,79 |
+0,96 % 1,41 |
148,71 146,58 |
497,24 Tsd. | |
Moodys Corp US6153691059 |
451,39 21:37 |
451,31 446,70 |
+1,05 % 4,69 |
451,95 448,68 |
491,85 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,34 21:37 |
163,46 162,40 |
+1,81 % 2,94 |
165,62 162,89 |
490,89 Tsd. | |
JM Smucker Company US8326964058 |
117,55 21:37 |
116,50 116,38 |
+1,00 % 1,17 |
117,73 115,44 |
480,12 Tsd. | |
Hess Corporation US42809H1077 |
150,62 21:37 |
149,93 150,61 |
+0,01 % 0,01 |
151,08 148,92 |
479,74 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,65 21:36 |
128,85 127,83 |
+3,77 % 4,82 |
132,96 128,85 |
476,65 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,7650 21:37 |
86,0600 86,0800 |
+0,80 % 0,69 |
87,2800 85,9200 |
476,45 Tsd. |