S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Parker Hannifin Corp US7010941042 |
605,34 20:54 |
598,00 596,78 |
+1,43 % 8,56 |
607,69 595,22 |
415,34 Tsd. | |
|
Ametek Inc US0311001004 |
168,86 20:53 |
168,91 168,35 |
+0,30 % 0,51 |
170,88 168,27 |
414,14 Tsd. | |
|
DaVita Inc US23918K1088 |
164,59 20:54 |
165,93 165,19 |
-0,36 % -0,60 |
166,04 162,51 |
413,61 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,48 20:53 |
121,65 121,08 |
+1,98 % 2,40 |
123,71 121,65 |
398,16 Tsd. | |
|
Sherwin Williams US8243481061 |
377,95 20:54 |
380,26 379,06 |
-0,29 % -1,12 |
382,83 377,42 |
397,88 Tsd. | |
|
Cummins Inc US2310211063 |
299,55 20:54 |
302,24 301,07 |
-0,51 % -1,53 |
306,07 299,11 |
394,37 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,30 20:53 |
242,30 242,26 |
-0,40 % -0,96 |
243,48 238,97 |
393,78 Tsd. | |
|
PTC Inc US69370C1009 |
175,6400 20:54 |
174,9100 173,7600 |
+1,08 % 1,88 |
176,4900 173,9500 |
389,38 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,2000 20:55 |
89,4100 89,7500 |
+0,50 % 0,45 |
91,0900 89,4100 |
385,11 Tsd. | |
|
FMC Corp US3024913036 |
63,45 20:54 |
63,64 63,36 |
+0,14 % 0,09 |
64,24 63,34 |
382,52 Tsd. | |
|
Textron Inc US8832031012 |
88,94 20:54 |
88,50 88,33 |
+0,69 % 0,61 |
89,37 88,04 |
380,07 Tsd. | |
|
Hershey Company US4278661081 |
199,98 20:53 |
200,72 200,81 |
-0,42 % -0,84 |
202,29 199,78 |
380,06 Tsd. | |
|
Marriott International Inc US5719032022 |
234,0100 20:52 |
233,7300 232,4600 |
+0,67 % 1,55 |
236,2300 232,7600 |
379,31 Tsd. | |
|
DTE Energy Company US2333311072 |
125,46 20:52 |
126,18 126,36 |
-0,72 % -0,91 |
126,71 125,36 |
371,51 Tsd. | |
|
Fox Corporation US35137L2043 |
37,4400 20:54 |
36,7700 36,7700 |
+1,82 % 0,67 |
37,7900 36,7600 |
371,03 Tsd. |