S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:08
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Illinois Tool Works Inc US4523081093 |
254,47 21:52 |
255,65 255,13 |
-0,26 % -0,66 |
258,38 254,06 |
551,76 Tsd. | |
Ecolab Inc US2788651006 |
250,00 21:53 |
252,56 253,20 |
-1,26 % -3,20 |
253,09 249,73 |
545,76 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,44 21:53 |
121,65 121,08 |
+1,94 % 2,36 |
123,71 121,65 |
545,07 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,5000 21:54 |
82,4100 82,1700 |
+1,62 % 1,33 |
83,8000 82,4000 |
545,03 Tsd. | |
Marriott International Inc US5719032022 |
235,1600 21:53 |
233,7300 232,4600 |
+1,16 % 2,70 |
236,2300 232,7600 |
539,33 Tsd. | |
Textron Inc US8832031012 |
88,64 21:53 |
88,50 88,33 |
+0,35 % 0,31 |
89,37 88,04 |
538,76 Tsd. | |
FMC Corp US3024913036 |
63,28 21:54 |
63,64 63,36 |
-0,13 % -0,08 |
64,24 63,06 |
537,76 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,10 21:54 |
262,79 262,08 |
+0,39 % 1,02 |
265,21 260,98 |
535,35 Tsd. | |
Ametek Inc US0311001004 |
168,79 21:53 |
168,91 168,35 |
+0,26 % 0,44 |
170,88 168,27 |
532,76 Tsd. | |
Fox Corporation US35137L2043 |
37,3550 21:54 |
36,7700 36,7700 |
+1,59 % 0,59 |
37,7900 36,7600 |
528,56 Tsd. | |
Atmos Energy Corp US0495601058 |
138,03 21:53 |
138,00 138,27 |
-0,17 % -0,24 |
138,78 137,79 |
524,79 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,46 21:53 |
242,30 242,26 |
-0,33 % -0,80 |
243,48 238,97 |
518,46 Tsd. | |
Northern Trust Corporation US6658591044 |
90,1700 21:54 |
89,4100 89,7500 |
+0,47 % 0,42 |
91,0900 89,4100 |
515,97 Tsd. | |
Globe Life Inc US37959E1029 |
106,15 21:54 |
106,47 106,20 |
-0,05 % -0,06 |
107,11 106,00 |
514,37 Tsd. | |
Cummins Inc US2310211063 |
300,39 21:54 |
302,24 301,07 |
-0,23 % -0,69 |
306,07 299,11 |
513,73 Tsd. |