S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,31 16:06 |
178,10 177,98 |
+1,31 % 2,33 |
180,31 177,78 |
66,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,05 16:06 |
106,61 106,53 |
+1,43 % 1,52 |
108,15 106,31 |
66,63 Tsd. | |
Ameren Corp US0236081024 |
73,45 16:06 |
73,24 72,75 |
+0,96 % 0,70 |
73,56 72,65 |
66,41 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,00 16:06 |
247,80 246,73 |
+2,14 % 5,27 |
252,00 247,80 |
66,21 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,29 16:06 |
101,61 101,18 |
+2,09 % 2,11 |
103,30 101,58 |
65,86 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,62 16:06 |
163,46 162,40 |
+1,36 % 2,22 |
164,93 162,89 |
64,69 Tsd. | |
Fortive Corporation US34959J1088 |
78,03 16:07 |
76,56 76,23 |
+2,35 % 1,80 |
78,04 76,15 |
63,01 Tsd. | |
ResMed Inc US7611521078 |
205,28 16:05 |
205,69 205,31 |
-0,01 % -0,03 |
206,24 204,50 |
62,86 Tsd. | |
Universal Health Services US9139031002 |
180,80 16:05 |
180,00 178,68 |
+1,19 % 2,12 |
180,87 177,37 |
62,55 Tsd. | |
LKQ Corporation US5018892084 |
44,8500 16:06 |
44,0300 43,8100 |
+2,37 % 1,04 |
44,8600 44,0054 |
62,40 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,0600 16:06 |
87,1700 87,0300 |
+2,33 % 2,03 |
89,1100 87,1700 |
61,97 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,44 16:06 |
128,48 127,06 |
+1,09 % 1,38 |
128,81 128,05 |
59,99 Tsd. | |
United Rentals US9113631090 |
725,85 16:06 |
707,24 707,41 |
+2,61 % 18,44 |
728,00 707,24 |
58,96 Tsd. | |
Brown and Brown Inc US1152361010 |
93,93 16:06 |
93,62 93,23 |
+0,75 % 0,70 |
93,93 93,05 |
58,87 Tsd. | |
JM Smucker Company US8326964058 |
117,56 16:06 |
116,50 116,38 |
+1,02 % 1,18 |
117,73 115,44 |
58,07 Tsd. |