S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
163,27 18:59 |
165,93 165,19 |
-1,17 % -1,93 |
166,04 162,51 |
277,16 Tsd. | |
Motorola Solutions Inc US6200763075 |
440,11 18:57 |
443,06 443,18 |
-0,69 % -3,07 |
444,38 439,26 |
276,88 Tsd. | |
JM Smucker Company US8326964058 |
120,59 18:59 |
120,50 120,88 |
-0,24 % -0,30 |
121,78 120,36 |
276,39 Tsd. | |
Celanese Corporation US1508701034 |
125,66 18:58 |
124,59 123,80 |
+1,50 % 1,86 |
127,14 124,34 |
275,49 Tsd. | |
FMC Corp US3024913036 |
63,56 18:59 |
63,64 63,36 |
+0,32 % 0,20 |
64,24 63,43 |
273,28 Tsd. | |
Republic Services Inc US7607591002 |
201,94 18:59 |
204,66 205,36 |
-1,67 % -3,42 |
205,13 201,93 |
261,07 Tsd. | |
Illinois Tool Works Inc US4523081093 |
255,93 18:58 |
255,65 255,13 |
+0,31 % 0,80 |
258,38 255,31 |
257,50 Tsd. | |
Ametek Inc US0311001004 |
168,67 18:59 |
168,91 168,35 |
+0,19 % 0,32 |
170,88 168,27 |
256,62 Tsd. | |
Northern Trust Corporation US6658591044 |
90,2900 18:59 |
89,4100 89,7500 |
+0,60 % 0,54 |
91,0900 89,4100 |
255,64 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,43 18:58 |
121,65 121,08 |
+1,11 % 1,35 |
123,11 121,65 |
254,91 Tsd. | |
Sherwin Williams US8243481061 |
378,32 18:59 |
380,26 379,06 |
-0,20 % -0,74 |
382,83 377,93 |
253,93 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,01 18:57 |
104,05 103,64 |
+0,35 % 0,37 |
104,41 103,46 |
249,57 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,58 18:57 |
145,00 144,79 |
-0,15 % -0,21 |
146,75 144,30 |
249,05 Tsd. | |
Ecolab Inc US2788651006 |
249,98 18:59 |
252,56 253,20 |
-1,27 % -3,22 |
253,09 249,79 |
247,62 Tsd. | |
Allstate Corporation US0200021014 |
189,83 18:58 |
190,40 190,56 |
-0,38 % -0,73 |
191,18 189,59 |
247,58 Tsd. |