S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Techne Corporation US09073M1045 |
74,6000 18:36 |
73,6100 72,7500 |
+2,54 % 1,85 |
74,6900 72,9350 |
238,87 Tsd. | |
|
Clorox Co US1890541097 |
144,55 18:35 |
145,00 144,52 |
+0,02 % 0,03 |
145,59 143,25 |
237,82 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,18 18:36 |
116,27 114,91 |
+0,23 % 0,27 |
116,61 114,83 |
234,65 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,28 18:35 |
166,93 166,68 |
-0,24 % -0,40 |
167,92 165,16 |
234,50 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
591,81 18:34 |
588,00 578,39 |
+2,32 % 13,42 |
593,28 583,40 |
231,80 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,04 18:33 |
294,99 293,73 |
+0,45 % 1,31 |
295,97 293,16 |
229,55 Tsd. | |
|
Wabtec Corp US9297401088 |
159,49 18:34 |
157,99 156,08 |
+2,18 % 3,41 |
159,70 156,43 |
228,33 Tsd. | |
|
Humana Inc US4448591028 |
356,08 18:35 |
357,39 356,38 |
-0,09 % -0,31 |
358,50 354,64 |
228,07 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
349,7800 18:34 |
352,9300 351,2200 |
-0,41 % -1,44 |
355,8200 349,1500 |
225,56 Tsd. | |
|
UDR Inc US9026531049 |
41,73 18:35 |
41,83 41,78 |
-0,12 % -0,05 |
41,86 41,43 |
225,22 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
915,0950 18:34 |
888,8800 862,6200 |
+6,08 % 52,48 |
925,8950 877,2800 |
223,13 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
223,00 18:30 |
222,26 221,33 |
+0,75 % 1,67 |
223,43 220,22 |
222,00 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,58 18:35 |
113,70 113,24 |
+2,07 % 2,34 |
115,70 112,92 |
220,51 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
331,39 18:33 |
331,62 331,00 |
+0,12 % 0,39 |
333,80 329,79 |
219,17 Tsd. | |
|
Cummins Inc US2310211063 |
301,24 18:35 |
296,54 291,99 |
+3,17 % 9,25 |
301,40 294,80 |
218,91 Tsd. |