S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Veralto Corporation US92338C1036 |
99,20 22:10 |
98,50 98,01 |
+1,21 % 1,19 |
99,89 98,50 |
965,43 Tsd. | |
|
Hess Corporation US42809H1077 |
150,53 22:10 |
149,93 150,61 |
-0,05 % -0,08 |
151,08 148,92 |
961,86 Tsd. | |
|
Eastman Chemical Co US2774321002 |
100,18 22:10 |
97,75 97,64 |
+2,60 % 2,54 |
100,55 97,67 |
950,30 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
148,60 22:10 |
145,34 144,59 |
+2,77 % 4,01 |
148,73 144,29 |
936,74 Tsd. | |
|
Ameren Corp US0236081024 |
73,93 22:10 |
73,24 72,75 |
+1,62 % 1,18 |
73,98 72,65 |
929,97 Tsd. | |
|
Cummins Inc US2310211063 |
299,43 22:10 |
289,96 288,93 |
+3,63 % 10,50 |
299,85 288,97 |
908,45 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,8200 22:00 |
77,5900 77,2100 |
+3,38 % 2,61 |
80,1200 76,8800 |
907,57 Tsd. | |
|
Evergy Inc US30034W1062 |
54,7700 22:00 |
54,4200 54,1200 |
+1,20 % 0,65 |
54,9400 54,2300 |
903,47 Tsd. | |
|
JM Smucker Company US8326964058 |
117,50 22:10 |
116,50 116,38 |
+0,96 % 1,12 |
117,73 115,44 |
894,28 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
240,42 22:10 |
235,28 234,54 |
+2,51 % 5,88 |
240,60 234,52 |
892,16 Tsd. | |
|
Jabil Inc US4663131039 |
118,07 22:10 |
115,65 115,30 |
+2,40 % 2,77 |
118,26 115,20 |
876,29 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
132,70 22:10 |
128,85 127,83 |
+3,81 % 4,87 |
132,96 128,85 |
871,32 Tsd. | |
|
Republic Services Inc US7607591002 |
204,18 22:10 |
201,72 201,19 |
+1,49 % 2,99 |
204,25 201,23 |
852,75 Tsd. | |
|
Vulcan Materials US9291601097 |
262,81 22:10 |
255,07 253,90 |
+3,51 % 8,91 |
263,33 254,61 |
842,44 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,31 22:10 |
93,62 93,23 |
+0,09 % 0,08 |
94,04 93,05 |
841,67 Tsd. |